| Oct 21 2016 |
32327 |
619.66 |
| Oct 14 2016 |
34666 |
649.04 |
| Oct 07 2016 |
34453 |
649.04 |
| Sep 30 2016 |
34420 |
649.04 |
| Sep 23 2016 |
33859 |
649.04 |
| Sep 16 2016 |
33302 |
649.04 |
| Sep 09 2016 |
32714 |
649.04 |
| Sep 02 2016 |
31887 |
637.62 |
| Aug 26 2016 |
31930 |
637.62 |
| Aug 19 2016 |
31367 |
637.62 |
| Aug 12 2016 |
31359 |
637.62 |
| Aug 05 2016 |
31380 |
637.62 |
| Jul 29 2016 |
31382 |
637.62 |
| Jul 22 2016 |
31349 |
637.62 |
| Jun 28 2016 |
31351 |
637.62 |
| Jun 21 2016 |
31437 |
637.62 |
| Jun 14 2016 |
31437 |
637.62 |
| Jun 07 2016 |
31439 |
637.62 |
| May 31 2016 |
31446 |
637.62 |
| May 24 2016 |
31446 |
637.62 |
| May 17 2016 |
31417 |
637.62 |
| May 10 2016 |
31418 |
637.62 |
| May 03 2016 |
31424 |
637.62 |
| Apr 26 2016 |
31419 |
637.62 |
| Apr 19 2016 |
31369 |
637.62 |
| Apr 12 2016 |
31439 |
637.62 |
| Apr 05 2016 |
31439 |
637.62 |
| Mar 29 2016 |
31439 |
637.62 |
| Mar 22 2016 |
31419 |
637.62 |
| Mar 15 2016 |
31420 |
637.62 |
| Mar 08 2016 |
31444 |
637.62 |
| Mar 01 2016 |
31439 |
637.62 |
| Feb 23 2016 |
31434 |
637.62 |
| Feb 16 2016 |
31347 |
637.62 |
| Feb 09 2016 |
31347 |
637.62 |
| Feb 02 2016 |
31284 |
637.62 |
| Jan 26 2016 |
31329 |
637.62 |
| Jan 19 2016 |
31343 |
637.62 |
| Jan 12 2016 |
30913 |
637.62 |
| Jan 05 2016 |
31401 |
637.62 |
| Dec 29 2015 |
31446 |
637.62 |
| Dec 22 2015 |
31214 |
637.62 |
| Dec 15 2015 |
31082 |
637.62 |
| Dec 08 2015 |
31457 |
637.62 |
| Dec 01 2015 |
31597 |
637.62 |
| Nov 24 2015 |
31314 |
637.62 |
| Nov 17 2015 |
30972 |
637.62 |
| Nov 10 2015 |
30548 |
630.05 |
| Nov 03 2015 |
30696 |
630.05 |
| Oct 27 2015 |
30848 |
630.05 |
| Oct 20 2015 |
31185 |
633.51 |
| Oct 13 2015 |
28663 |
611.05 |
| Oct 06 2015 |
28616 |
611.05 |
| Sep 29 2015 |
28540 |
611.05 |
| Sep 22 2015 |
34321 |
611.05 |
| Sep 15 2015 |
33655 |
611.05 |
| Sep 14 2015 |
27422 |
611.05 |
| Sep 07 2015 |
27016 |
607.33 |
| Aug 31 2015 |
27112 |
607.33 |
| Aug 24 2015 |
27004 |
607.33 |
| Aug 17 2015 |
27053 |
607.33 |
| Aug 10 2015 |
27073 |
607.33 |
| Aug 03 2015 |
27073 |
607.33 |
| Jul 27 2015 |
27073 |
607.33 |
| Jul 20 2015 |
27072 |
607.33 |
| Jul 13 2015 |
27073 |
607.33 |
| Jul 06 2015 |
27073 |
607.33 |
| Jun 29 2015 |
27073 |
607.33 |
| Jun 22 2015 |
27073 |
607.33 |
| Jun 15 2015 |
27073 |
607.33 |
| Jun 08 2015 |
27268 |
607.33 |
| Jun 01 2015 |
27268 |
607.33 |
| May 25 2015 |
27268 |
607.33 |
| May 18 2015 |
27268 |
607.33 |
| May 11 2015 |
27268 |
607.33 |
| May 04 2015 |
27268 |
607.33 |
| Apr 27 2015 |
27238 |
607.33 |
| Apr 20 2015 |
27221 |
607.33 |
| Apr 13 2015 |
27219 |
607.33 |
| Apr 06 2015 |
27258 |
607.33 |
| Mar 30 2015 |
27258 |
607.33 |
| Mar 23 2015 |
27280 |
607.33 |
| Mar 16 2015 |
27250 |
607.33 |
| Mar 09 2015 |
27249 |
607.33 |
| Mar 02 2015 |
27230 |
607.33 |
| Feb 23 2015 |
27046 |
607.33 |
| Feb 16 2015 |
27014 |
607.33 |
| Feb 09 2015 |
27024 |
607.33 |
| Feb 02 2015 |
27035 |
607.33 |
| Jan 26 2015 |
27015 |
607.33 |
| Jan 19 2015 |
26990 |
607.33 |
| Jan 12 2015 |
26845 |
607.33 |
| Jan 05 2015 |
27176 |
607.33 |
| Dec 29 2014 |
27180 |
607.33 |
| Dec 22 2014 |
27243 |
607.33 |
| Dec 15 2014 |
26854 |
607.33 |
| Dec 08 2014 |
27134 |
607.33 |
| Dec 01 2014 |
27298 |
607.33 |
| Nov 24 2014 |
27319 |
607.33 |
