| Dec 13 2019 |
10146 |
410.3 |
| Dec 06 2019 |
9601 |
405.86 |
| Nov 29 2019 |
9772 |
405.86 |
| Nov 22 2019 |
9811 |
405.86 |
| Nov 15 2019 |
9885 |
405.86 |
| Nov 08 2019 |
9985 |
405.86 |
| Nov 01 2019 |
10212 |
408.28 |
| Oct 25 2019 |
10162 |
408.28 |
| Oct 18 2019 |
9906 |
408.28 |
| Oct 11 2019 |
9430 |
400.88 |
| Oct 04 2019 |
9493 |
400.88 |
| Sep 27 2019 |
9501 |
400.88 |
| Sep 20 2019 |
8384 |
389.92 |
| Sep 13 2019 |
8435 |
389.92 |
| Sep 06 2019 |
8221 |
389.92 |
| Aug 30 2019 |
6894 |
371.65 |
| Aug 23 2019 |
6904 |
371.65 |
| Aug 16 2019 |
6862 |
371.65 |
| Aug 09 2019 |
6862 |
371.65 |
| Aug 02 2019 |
6864 |
371.65 |
| Jul 26 2019 |
6865 |
371.65 |
| Jul 19 2019 |
6878 |
371.65 |
| Jul 12 2019 |
6888 |
371.65 |
| Jul 05 2019 |
6893 |
371.65 |
| Jun 28 2019 |
6910 |
371.65 |
| Jun 21 2019 |
6922 |
371.65 |
| Jun 14 2019 |
6918 |
371.65 |
| Jun 07 2019 |
6913 |
371.65 |
| May 31 2019 |
6925 |
371.65 |
| May 24 2019 |
6925 |
371.65 |
| May 17 2019 |
6941 |
371.65 |
| May 10 2019 |
6939 |
371.65 |
| May 03 2019 |
6946 |
371.65 |
| Apr 26 2019 |
6943 |
371.65 |
| Apr 19 2019 |
6946 |
371.65 |
| Apr 12 2019 |
6949 |
371.65 |
| Apr 05 2019 |
6949 |
371.65 |
| Mar 29 2019 |
6949 |
371.65 |
| Mar 22 2019 |
6947 |
371.65 |
| Mar 15 2019 |
6954 |
371.65 |
| Mar 08 2019 |
6928 |
371.65 |
| Mar 01 2019 |
6929 |
371.65 |
| Feb 22 2019 |
6925 |
371.65 |
| Feb 15 2019 |
6935 |
371.65 |
| Feb 08 2019 |
6924 |
371.65 |
| Feb 01 2019 |
6943 |
371.65 |
| Jan 25 2019 |
6939 |
371.65 |
| Jan 18 2019 |
6664 |
371.65 |
| Jan 11 2019 |
7056 |
371.65 |
| Jan 04 2019 |
7114 |
371.65 |
| Dec 28 2018 |
7140 |
371.65 |
| Dec 21 2018 |
7086 |
371.65 |
| Dec 14 2018 |
7095 |
371.65 |
| Dec 07 2018 |
7177 |
371.65 |
| Nov 30 2018 |
7270 |
371.65 |
| Nov 23 2018 |
7312 |
371.65 |
| Nov 16 2018 |
7403 |
371.65 |
| Nov 09 2018 |
6657 |
361.81 |
| Nov 02 2018 |
6267 |
356.17 |
| Oct 26 2018 |
6111 |
356.17 |
| Oct 19 2018 |
6164 |
356.17 |
| Oct 12 2018 |
6102 |
356.17 |
| Oct 05 2018 |
5951 |
356.17 |
| Sep 28 2018 |
5954 |
356.17 |
| Sep 21 2018 |
5910 |
355.47 |
| Sep 14 2018 |
5559 |
350.81 |
| Sep 07 2018 |
5581 |
350.81 |
| Aug 31 2018 |
5384 |
348.19 |
| Aug 24 2018 |
5363 |
348.19 |
| Aug 17 2018 |
5365 |
348.19 |
| Aug 10 2018 |
5367 |
348.19 |
| Aug 03 2018 |
5375 |
348.19 |
| Jul 27 2018 |
5380 |
348.19 |
| Jul 20 2018 |
5385 |
348.19 |
| Jul 13 2018 |
5386 |
348.19 |
| Jul 06 2018 |
5379 |
348.19 |
| Jun 29 2018 |
5416 |
348.19 |
| Jun 22 2018 |
5416 |
348.19 |
| Jun 15 2018 |
5423 |
348.19 |
| Jun 08 2018 |
5433 |
348.19 |
| Jun 01 2018 |
5427 |
348.19 |
| May 25 2018 |
5442 |
348.19 |
| May 18 2018 |
5442 |
348.19 |
| May 11 2018 |
5452 |
348.19 |
| May 04 2018 |
5483 |
348.19 |
| Apr 27 2018 |
5480 |
348.19 |
| Apr 20 2018 |
5496 |
348.19 |
| Apr 13 2018 |
5494 |
348.19 |
| Apr 06 2018 |
5494 |
348.19 |
| Mar 30 2018 |
5494 |
348.19 |
| Mar 23 2018 |
5494 |
348.19 |
| Mar 16 2018 |
5491 |
348.19 |
| Mar 09 2018 |
5491 |
348.19 |
| Mar 02 2018 |
5491 |
348.19 |
| Feb 23 2018 |
5493 |
348.19 |
| Feb 16 2018 |
5502 |
348.19 |
| Feb 09 2018 |
5498 |
348.19 |
| Feb 02 2018 |
5514 |
348.19 |
| Jan 26 2018 |
5532 |
348.19 |
| Jan 19 2018 |
5517 |
348.19 |
| Jan 12 2018 |
5270 |
348.19 |
| Jan 05 2018 |
5463 |
348.19 |
| Dec 29 2017 |
5465 |
348.19 |
| Dec 22 2017 |
5463 |
348.19 |
| Dec 15 2017 |
5445 |
348.19 |
| Dec 08 2017 |
5586 |
348.19 |
| Dec 01 2017 |
5601 |
348.19 |
| Nov 24 2017 |
5624 |
348.19 |
| Nov 17 2017 |
5609 |
348.19 |
| Nov 10 2017 |
5579 |
345.83 |
| Nov 03 2017 |
5777 |
349.84 |
| Oct 27 2017 |
5578 |
348.18 |
| Oct 20 2017 |
5849 |
351.87 |
| Oct 13 2017 |
6955 |
369.66 |
| Oct 06 2017 |
6744 |
367.63 |
| Sep 29 2017 |
6788 |
368.23 |
| Sep 22 2017 |
7695 |
380.63 |
| Sep 15 2017 |
8536 |
390.81 |
| Sep 08 2017 |
7199 |
374.44 |
| Sep 01 2017 |
7061 |
372.46 |
| Aug 25 2017 |
7072 |
372.46 |
| Aug 18 2017 |
7087 |
372.46 |
| Aug 11 2017 |
7062 |
372.46 |
| Aug 04 2017 |
7077 |
372.46 |
| Jul 28 2017 |
7075 |
372.46 |
| Jul 21 2017 |
7086 |
372.46 |
| Jul 14 2017 |
7092 |
372.46 |
| Jul 07 2017 |
7088 |
372.46 |
| Jun 30 2017 |
7097 |
372.46 |
| Jun 23 2017 |
7096 |
372.46 |
| Jun 16 2017 |
7090 |
372.46 |
| Jun 09 2017 |
7071 |
372.46 |
| Jun 02 2017 |
7068 |
372.46 |
| May 26 2017 |
6962 |
372.46 |
| May 19 2017 |
6981 |
372.46 |
| May 12 2017 |
6952 |
372.46 |
| May 05 2017 |
6942 |
372.46 |
| Apr 28 2017 |
6933 |
372.46 |
| Apr 21 2017 |
6920 |
372.46 |
| Apr 14 2017 |
6925 |
372.46 |
| Apr 07 2017 |
6926 |
372.46 |
| Mar 31 2017 |
6926 |
372.46 |
| Mar 24 2017 |
6926 |
372.46 |
| Mar 17 2017 |
6920 |
372.46 |
| Mar 10 2017 |
6926 |
372.46 |
| Mar 03 2017 |
6926 |
372.46 |
| Feb 24 2017 |
6927 |
372.46 |
| Feb 17 2017 |
6934 |
372.46 |
| Feb 10 2017 |
6948 |
372.46 |
| Feb 03 2017 |
6943 |
372.46 |
| Jan 27 2017 |
6956 |
372.46 |
| Jan 20 2017 |
6970 |
372.46 |
| Jan 13 2017 |
6976 |
372.46 |
| Jan 06 2017 |
7112 |
372.46 |
| Dec 30 2016 |
7100 |
371.72 |
| Dec 23 2016 |
7107 |
371.72 |
| Dec 16 2016 |
7106 |
371.72 |
| Dec 09 2016 |
7130 |
371.72 |
| Dec 02 2016 |
7205 |
371.72 |
| Nov 25 2016 |
7168 |
371.72 |
| Nov 18 2016 |
7197 |
371.72 |
| Nov 11 2016 |
7262 |
371.72 |
| Nov 04 2016 |
7230 |
371.72 |
| Oct 28 2016 |
7159 |
371.72 |
| Oct 21 2016 |
7230 |
371.72 |
| Oct 14 2016 |
7141 |
371.72 |
| Oct 07 2016 |
7144 |
371.72 |
| Sep 30 2016 |
7098 |
371.72 |
| Sep 23 2016 |
7476 |
378.77 |
| Sep 16 2016 |
6901 |
373.09 |
| Sep 09 2016 |
7112 |
375.98 |
| Sep 02 2016 |
6764 |
371.79 |
| Aug 26 2016 |
6781 |
371.79 |
| Aug 19 2016 |
6611 |
371.79 |
| Aug 12 2016 |
6602 |
371.79 |
| Aug 05 2016 |
6615 |
371.79 |
| Jul 29 2016 |
6616 |
371.79 |
| Jul 22 2016 |
6601 |
371.79 |
| Jun 28 2016 |
6602 |
371.79 |
| Jun 21 2016 |
6620 |
371.79 |
| Jun 14 2016 |
6620 |
371.79 |
| Jun 07 2016 |
6620 |
371.79 |
| May 31 2016 |
6620 |
371.79 |
| May 24 2016 |
6620 |
371.79 |
| May 17 2016 |
6612 |
371.79 |
| May 10 2016 |
6612 |
371.79 |
| May 03 2016 |
6612 |
371.79 |
| Apr 26 2016 |
6612 |
371.79 |
| Apr 19 2016 |
6608 |
371.79 |
| Apr 12 2016 |
6624 |
371.79 |
| Apr 05 2016 |
6624 |
371.79 |
| Mar 29 2016 |
6624 |
371.79 |
| Mar 22 2016 |
6622 |
371.79 |
| Mar 15 2016 |
6619 |
371.79 |
| Mar 08 2016 |
6626 |
371.79 |
| Mar 01 2016 |
6623 |
371.79 |
| Feb 23 2016 |
6618 |
371.79 |
| Feb 16 2016 |
6586 |
371.79 |
| Feb 09 2016 |
6586 |
371.79 |
| Feb 02 2016 |
6549 |
371.79 |
| Jan 26 2016 |
6565 |
371.79 |
| Jan 19 2016 |
6572 |
371.79 |
| Jan 12 2016 |
6261 |
371.79 |
| Jan 05 2016 |
6178 |
367.27 |
| Dec 29 2015 |
6182 |
367.27 |
| Dec 22 2015 |
6110 |
367.27 |
| Dec 15 2015 |
6056 |
367.27 |
| Dec 08 2015 |
5698 |
360.78 |
| Dec 01 2015 |
5649 |
360.78 |
| Nov 24 2015 |
5471 |
358.73 |
| Nov 17 2015 |
5253 |
358.73 |
| Nov 10 2015 |
5338 |
360.03 |
| Nov 03 2015 |
5591 |
363.34 |
| Oct 27 2015 |
6368 |
374.47 |
| Oct 20 2015 |
6304 |
374.47 |
| Oct 13 2015 |
7480 |
394.02 |
| Oct 06 2015 |
9054 |
412.55 |
| Sep 29 2015 |
9920 |
421.55 |
| Sep 22 2015 |
13258 |
421.55 |
| Sep 15 2015 |
16775 |
440.62 |
| Sep 14 2015 |
16884 |
494.81 |
| Sep 07 2015 |
22292 |
551.27 |
| Aug 31 2015 |
22339 |
551.27 |
| Aug 24 2015 |
22245 |
551.27 |
| Aug 17 2015 |
22279 |
551.27 |
| Aug 10 2015 |
22290 |
551.27 |
| Aug 03 2015 |
22289 |
551.27 |
| Jul 27 2015 |
22289 |
551.27 |
| Jul 20 2015 |
22288 |
551.27 |
| Jul 13 2015 |
22288 |
551.27 |
| Jul 06 2015 |
22288 |
551.27 |
| Jun 29 2015 |
22288 |
551.27 |
| Jun 22 2015 |
22288 |
551.27 |
| Jun 15 2015 |
22288 |
551.27 |
| Jun 08 2015 |
22442 |
551.27 |
| Jun 01 2015 |
22442 |
551.27 |
| May 25 2015 |
22442 |
551.27 |
| May 18 2015 |
22442 |
551.27 |
| May 11 2015 |
22442 |
551.27 |
| May 04 2015 |
22442 |
551.27 |
| Apr 27 2015 |
22417 |
551.27 |
| Apr 20 2015 |
22402 |
551.27 |
| Apr 13 2015 |
22401 |
551.27 |
| Apr 06 2015 |
22441 |
551.27 |
| Mar 30 2015 |
22441 |
551.27 |
| Mar 23 2015 |
22461 |
551.27 |
| Mar 16 2015 |
22441 |
551.27 |
| Mar 09 2015 |
22440 |
551.27 |
| Mar 02 2015 |
22427 |
551.27 |
| Feb 23 2015 |
22279 |
551.27 |
| Feb 16 2015 |
22251 |
551.27 |
| Feb 09 2015 |
22262 |
551.27 |
| Feb 02 2015 |
22274 |
551.27 |
| Jan 26 2015 |
22261 |
551.27 |
| Jan 19 2015 |
22237 |
551.27 |
| Jan 12 2015 |
22094 |
551.27 |
| Jan 05 2015 |
22417 |
551.27 |
| Dec 29 2014 |
22429 |
551.27 |
| Dec 22 2014 |
22469 |
551.27 |
| Dec 15 2014 |
22134 |
551.27 |
| Dec 08 2014 |
22379 |
551.27 |
| Dec 01 2014 |
22548 |
551.27 |
| Nov 24 2014 |
22552 |
551.27 |
