| Nov 04 2016 |
5202 |
341.41 |
| Oct 28 2016 |
5158 |
341.41 |
| Oct 21 2016 |
5197 |
341.41 |
| Oct 14 2016 |
5097 |
341.41 |
| Oct 07 2016 |
8004 |
382.49 |
| Sep 30 2016 |
7925 |
382.49 |
| Sep 23 2016 |
7760 |
382.49 |
| Sep 16 2016 |
7598 |
382.49 |
| Sep 09 2016 |
7564 |
382.49 |
| Sep 02 2016 |
7533 |
382.49 |
| Aug 26 2016 |
7559 |
382.49 |
| Aug 19 2016 |
7367 |
382.49 |
| Aug 12 2016 |
7356 |
382.49 |
| Aug 05 2016 |
7369 |
382.49 |
| Jul 29 2016 |
7370 |
382.49 |
| Jul 22 2016 |
7355 |
382.49 |
| Jun 28 2016 |
7356 |
382.49 |
| Jun 21 2016 |
7378 |
382.49 |
| Jun 14 2016 |
7378 |
382.49 |
| Jun 07 2016 |
7378 |
382.49 |
| May 31 2016 |
7378 |
382.49 |
| May 24 2016 |
7378 |
382.49 |
| May 17 2016 |
7370 |
382.49 |
| May 10 2016 |
7370 |
382.49 |
| May 03 2016 |
7370 |
382.49 |
| Apr 26 2016 |
7370 |
382.49 |
| Apr 19 2016 |
7367 |
382.49 |
| Apr 12 2016 |
7385 |
382.49 |
| Apr 05 2016 |
7385 |
382.49 |
| Mar 29 2016 |
7385 |
382.49 |
| Mar 22 2016 |
7382 |
382.49 |
| Mar 15 2016 |
7381 |
382.49 |
| Mar 08 2016 |
7388 |
382.49 |
| Mar 01 2016 |
7384 |
382.49 |
| Feb 23 2016 |
7378 |
382.49 |
| Feb 16 2016 |
7346 |
382.49 |
| Feb 09 2016 |
7346 |
382.49 |
| Feb 02 2016 |
7304 |
382.49 |
| Jan 26 2016 |
7321 |
382.49 |
| Jan 19 2016 |
7327 |
382.49 |
| Jan 12 2016 |
7007 |
382.49 |
| Jan 05 2016 |
7261 |
382.49 |
| Dec 29 2015 |
7261 |
382.49 |
| Dec 22 2015 |
7174 |
382.49 |
| Dec 15 2015 |
7113 |
382.49 |
| Dec 08 2015 |
7248 |
382.49 |
| Dec 01 2015 |
7211 |
382.49 |
| Nov 24 2015 |
7166 |
382.49 |
| Nov 17 2015 |
6954 |
382.49 |
| Nov 10 2015 |
9466 |
412.35 |
| Nov 03 2015 |
13059 |
447.82 |
| Oct 27 2015 |
13034 |
447.82 |
| Oct 20 2015 |
12928 |
447.82 |
| Oct 13 2015 |
12458 |
447.82 |
| Oct 06 2015 |
15003 |
472.07 |
| Sep 29 2015 |
15095 |
472.07 |
| Sep 22 2015 |
29650 |
472.07 |
| Sep 15 2015 |
6700 |
472.07 |
| Sep 14 2015 |
14582 |
472.07 |
| Sep 07 2015 |
14566 |
472.07 |
| Aug 31 2015 |
14583 |
472.07 |
| Aug 24 2015 |
14507 |
472.07 |
| Aug 17 2015 |
14526 |
472.07 |
| Aug 10 2015 |
14539 |
472.07 |
| Aug 03 2015 |
14539 |
472.07 |
| Jul 27 2015 |
14539 |
472.07 |
| Jul 20 2015 |
14538 |
472.07 |
| Jul 13 2015 |
14538 |
472.07 |
| Jul 06 2015 |
14538 |
472.07 |
| Jun 29 2015 |
14538 |
472.07 |
| Jun 22 2015 |
14538 |
472.07 |
| Jun 15 2015 |
14538 |
472.07 |
| Jun 08 2015 |
14645 |
472.07 |
| Jun 01 2015 |
14645 |
472.07 |
| May 25 2015 |
14645 |
472.07 |
| May 18 2015 |
14645 |
472.07 |
| May 11 2015 |
14645 |
472.07 |
| May 04 2015 |
14645 |
472.07 |
| Apr 27 2015 |
14630 |
472.07 |
| Apr 20 2015 |
14617 |
472.07 |
| Apr 13 2015 |
14617 |
472.07 |
| Apr 06 2015 |
14641 |
472.07 |
| Mar 30 2015 |
14641 |
472.07 |
| Mar 23 2015 |
14659 |
472.07 |
| Mar 16 2015 |
14650 |
472.07 |
| Mar 09 2015 |
14649 |
472.07 |
| Mar 02 2015 |
14637 |
472.07 |
| Feb 23 2015 |
14530 |
472.07 |
| Feb 16 2015 |
14513 |
472.07 |
| Feb 09 2015 |
14524 |
472.07 |
| Feb 02 2015 |
14529 |
472.07 |
| Jan 26 2015 |
14513 |
472.07 |
| Jan 19 2015 |
14492 |
472.07 |
| Jan 12 2015 |
14375 |
472.07 |
| Jan 05 2015 |
14668 |
472.07 |
| Dec 29 2014 |
14663 |
472.07 |
| Dec 22 2014 |
14711 |
472.07 |
| Dec 15 2014 |
14454 |
472.07 |
| Dec 08 2014 |
14584 |
472.07 |
| Dec 01 2014 |
14658 |
472.07 |
| Nov 24 2014 |
14672 |
472.07 |
