| Dec 29 2014 |
4212 |
344.37 |
| Dec 22 2014 |
5346 |
362.97 |
| Dec 15 2014 |
5212 |
362.97 |
| Dec 08 2014 |
5245 |
362.97 |
| Dec 01 2014 |
4760 |
354.58 |
| Nov 24 2014 |
5472 |
365.12 |
| Nov 17 2014 |
6399 |
378.95 |
| Nov 10 2014 |
6460 |
378.95 |
| Nov 03 2014 |
4914 |
356.07 |
| Oct 27 2014 |
4099 |
340.76 |
| Oct 20 2014 |
3834 |
334.4 |
| Oct 13 2014 |
3768 |
334.4 |
| Oct 06 2014 |
3794 |
334.4 |
| Sep 29 2014 |
3723 |
331.8 |
| Sep 22 2014 |
3749 |
331.8 |
| Sep 15 2014 |
3737 |
331.8 |
| Sep 08 2014 |
3768 |
331.8 |
| Sep 01 2014 |
3780 |
331.8 |
| Aug 25 2014 |
3783 |
331.8 |
| Aug 18 2014 |
3785 |
331.8 |
| Aug 11 2014 |
3785 |
331.8 |
| Aug 04 2014 |
3785 |
331.8 |
| Jul 28 2014 |
3785 |
331.8 |
| Jul 21 2014 |
3791 |
331.8 |
| Jul 14 2014 |
3791 |
331.8 |
| Jul 07 2014 |
3791 |
331.8 |
| Jun 30 2014 |
3791 |
331.8 |
| Jun 23 2014 |
3790 |
331.8 |
| Jun 16 2014 |
3790 |
331.8 |
| Jun 09 2014 |
3790 |
331.8 |
| Jun 02 2014 |
3790 |
331.8 |
| May 26 2014 |
3790 |
331.8 |
| May 19 2014 |
3790 |
331.8 |
| May 12 2014 |
3790 |
331.8 |
| May 05 2014 |
3790 |
331.8 |
| Apr 28 2014 |
3791 |
331.8 |
| Apr 21 2014 |
3791 |
331.8 |
| Apr 14 2014 |
3799 |
331.8 |
| Apr 07 2014 |
3799 |
331.8 |
| Mar 31 2014 |
3800 |
331.8 |
| Mar 24 2014 |
3800 |
331.8 |
| Mar 17 2014 |
3800 |
331.8 |
| Mar 10 2014 |
3800 |
331.8 |
| Mar 03 2014 |
3800 |
331.8 |
| Feb 24 2014 |
3798 |
331.8 |
| Feb 17 2014 |
3800 |
331.8 |
| Feb 10 2014 |
3800 |
331.8 |
| Feb 03 2014 |
3789 |
331.8 |
| Jan 27 2014 |
3829 |
331.8 |
| Jan 20 2014 |
3805 |
331.8 |
| Jan 13 2014 |
3713 |
331.8 |
| Jan 06 2014 |
3681 |
331.8 |
| Dec 30 2013 |
3827 |
334.03 |
| Dec 23 2013 |
3676 |
334.03 |
| Dec 16 2013 |
3614 |
334.03 |
| Dec 09 2013 |
3620 |
334.03 |
| Dec 02 2013 |
3667 |
334.03 |
| Nov 25 2013 |
3720 |
334.03 |
| Nov 18 2013 |
3775 |
334.03 |
| Nov 11 2013 |
3750 |
334.03 |
| Nov 04 2013 |
4664 |
349.97 |
| Oct 28 2013 |
4672 |
349.97 |
| Oct 21 2013 |
5553 |
367.26 |
| Oct 14 2013 |
5515 |
367.26 |
| Oct 07 2013 |
8033 |
403.75 |
| Sep 30 2013 |
10193 |
429.29 |
| Sep 23 2013 |
9179 |
417.74 |
| Sep 16 2013 |
9208 |
417.74 |
| Sep 09 2013 |
9235 |
417.74 |
| Sep 02 2013 |
9304 |
417.74 |
| Aug 26 2013 |
9274 |
417.74 |
| Aug 19 2013 |
9289 |
417.74 |
| Aug 12 2013 |
9288 |
417.74 |
| Aug 05 2013 |
9290 |
417.74 |
| Jul 29 2013 |
9291 |
417.74 |
| Jul 22 2013 |
9323 |
417.74 |
| Jul 15 2013 |
9323 |
417.74 |
| Jul 08 2013 |
9323 |
417.74 |
| Jul 01 2013 |
9323 |
417.74 |
| Jun 24 2013 |
9323 |
417.74 |
| Jun 17 2013 |
9323 |
417.74 |
| Jun 10 2013 |
9323 |
417.74 |
| Jun 03 2013 |
9323 |
417.74 |
| May 27 2013 |
9323 |
417.74 |
| May 20 2013 |
9323 |
417.74 |
| May 13 2013 |
9323 |
417.74 |
| May 06 2013 |
9323 |
417.74 |
| Apr 29 2013 |
9323 |
417.74 |
| Apr 22 2013 |
9304 |
417.74 |
| Apr 15 2013 |
9313 |
417.74 |
| Apr 08 2013 |
9313 |
417.74 |
| Apr 01 2013 |
9312 |
417.74 |
| Mar 25 2013 |
9310 |
417.74 |
| Mar 18 2013 |
9310 |
417.74 |
| Mar 11 2013 |
9310 |
417.74 |
| Mar 04 2013 |
9310 |
417.74 |
| Feb 25 2013 |
9310 |
417.74 |
| Feb 18 2013 |
9317 |
417.74 |
| Feb 11 2013 |
9327 |
417.74 |
| Feb 04 2013 |
9294 |
417.74 |
| Jan 28 2013 |
9337 |
417.74 |
| Jan 21 2013 |
9347 |
417.74 |
| Jan 14 2013 |
9423 |
417.74 |
| Jan 07 2013 |
9390 |
417.74 |
| Dec 31 2012 |
9397 |
417.74 |
| Dec 24 2012 |
6263 |
376.32 |
| Dec 17 2012 |
6288 |
376.32 |
| Dec 10 2012 |
6238 |
376.32 |
| Dec 03 2012 |
6326 |
376.32 |
| Nov 26 2012 |
5667 |
367.79 |
| Nov 19 2012 |
5312 |
361.03 |
| Nov 12 2012 |
5290 |
361.03 |
| Nov 05 2012 |
5060 |
356.33 |
| Oct 29 2012 |
5070 |
355.65 |
| Oct 22 2012 |
5096 |
355.65 |
| Oct 15 2012 |
5051 |
355.65 |
| Oct 02 2012 |
4682 |
349.17 |
| Sep 26 2012 |
4581 |
346.36 |
| Sep 20 2012 |
4535 |
346.36 |
| Sep 13 2012 |
4511 |
346.36 |
| Jan 19 2012 |
4580 |
357.29 |
| Dec 29 2011 |
3990 |
347.28 |
| Dec 13 2011 |
3924 |
347.25 |
| Dec 09 2011 |
3944 |
347.26 |
| Dec 01 2011 |
3846 |
345.41 |
| Nov 25 2011 |
3877 |
345.43 |
| Nov 17 2011 |
3871 |
346.02 |
| Nov 10 2011 |
4104 |
350.01 |
| Nov 04 2011 |
3963 |
346.78 |
| Oct 28 2011 |
3974 |
346.83 |
| Oct 21 2011 |
4003 |
346.87 |
| Oct 14 2011 |
3965 |
346.92 |
| Oct 07 2011 |
3970 |
349.85 |
| Sep 30 2011 |
4131 |
353.62 |
| Sep 27 2011 |
4065 |
353.63 |
| Sep 23 2011 |
3991 |
353.65 |
| Sep 16 2011 |
3897 |
353.68 |
| Sep 09 2011 |
3812 |
353.71 |
| Jan 13 2011 |
3844 |
354.22 |
| Dec 28 2010 |
4486 |
364.05 |
| Dec 14 2010 |
4656 |
367.61 |
| Dec 03 2010 |
4880 |
371.8 |
| Nov 26 2010 |
4869 |
371.81 |
| Nov 19 2010 |
4838 |
371.82 |
| Nov 12 2010 |
4384 |
364.65 |
| Nov 04 2010 |
4449 |
367.24 |
| Oct 28 2010 |
4651 |
374.84 |
| Oct 22 2010 |
4656 |
376.39 |
| Oct 14 2010 |
4553 |
376.41 |
| Oct 05 2010 |
5439 |
400.24 |
| Sep 29 2010 |
5709 |
404.15 |
| Sep 24 2010 |
5520 |
404.15 |
| Sep 17 2010 |
5361 |
404.15 |
| Sep 10 2010 |
5255 |
404.15 |
| Aug 15 2010 |
4627 |
404.15 |
| Jan 29 2010 |
5272 |
404.15 |
| Jan 15 2010 |
5237 |
404.15 |
| Jan 08 2010 |
5301 |
407.78 |
| Dec 18 2009 |
5654 |
419.39 |
| Dec 09 2009 |
6266 |
432.18 |
| Dec 04 2009 |
6140 |
432.18 |
| Nov 27 2009 |
6661 |
442.14 |
| Nov 20 2009 |
6363 |
442.14 |
| Nov 13 2009 |
5769 |
437.8 |
| Nov 06 2009 |
5543 |
433.87 |
| Oct 30 2009 |
3731 |
372.67 |
| Oct 23 2009 |
3553 |
372.67 |
| Oct 16 2009 |
3545 |
372.67 |
| Oct 09 2009 |
3784 |
379.95 |
| Oct 02 2009 |
3670 |
379.95 |
| Sep 25 2009 |
3530 |
379.95 |
| Sep 18 2009 |
3450 |
379.95 |
| Sep 11 2009 |
3421 |
379.95 |
| Jan 30 2009 |
3373 |
379.95 |
| Jan 09 2009 |
3151 |
379.95 |
| Dec 18 2008 |
2972 |
379.95 |
| Dec 12 2008 |
3639 |
402.26 |
| Dec 05 2008 |
3653 |
402.26 |
| Nov 28 2008 |
3852 |
411.62 |
| Nov 21 2008 |
3842 |
411.62 |
| Nov 14 2008 |
4042 |
422.06 |
| Nov 07 2008 |
4117 |
427.59 |
| Oct 31 2008 |
4924 |
460.17 |
| Oct 24 2008 |
4837 |
460.17 |
| Oct 17 2008 |
4403 |
460.17 |
| Oct 10 2008 |
4268 |
460.17 |
| Oct 03 2008 |
3923 |
460.17 |
| Sep 26 2008 |
3669 |
460.17 |
| Sep 19 2008 |
3657 |
460.17 |
| Feb 01 2008 |
3525 |
460.17 |
