| Nov 02 2023 |
10426 |
765.86 |
| Oct 26 2023 |
10558 |
765.86 |
| Oct 19 2023 |
10743 |
736.61 |
| Oct 12 2023 |
8489 |
713.62 |
| Oct 05 2023 |
8614 |
713.62 |
| Sep 28 2023 |
8582 |
695.36 |
| Sep 21 2023 |
8620 |
695.36 |
| Sep 14 2023 |
8799 |
695.36 |
| Sep 07 2023 |
8829 |
695.36 |
| Aug 31 2023 |
8910 |
695.36 |
| Aug 24 2023 |
8895 |
695.36 |
| Aug 17 2023 |
8882 |
695.36 |
| Aug 10 2023 |
8884 |
695.36 |
| Aug 03 2023 |
8896 |
695.36 |
| Jul 27 2023 |
8883 |
695.36 |
| Jul 20 2023 |
8732 |
695.36 |
| Jul 13 2023 |
8732 |
695.36 |
| Jul 06 2023 |
8695 |
695.36 |
| Jun 29 2023 |
8703 |
695.36 |
| Jun 22 2023 |
8703 |
695.36 |
| Jun 15 2023 |
8703 |
695.36 |
| Jun 08 2023 |
8709 |
695.36 |
| Jun 01 2023 |
8696 |
695.36 |
| May 25 2023 |
8689 |
695.36 |
| May 18 2023 |
8689 |
695.36 |
| May 11 2023 |
8689 |
695.36 |
| May 04 2023 |
8686 |
695.36 |
| Apr 27 2023 |
8687 |
695.36 |
| Apr 20 2023 |
8687 |
695.36 |
| Apr 13 2023 |
8687 |
695.36 |
| Apr 06 2023 |
8707 |
695.36 |
| Mar 30 2023 |
8707 |
695.36 |
| Mar 23 2023 |
8707 |
695.36 |
| Mar 16 2023 |
8707 |
695.36 |
| Mar 09 2023 |
8707 |
695.36 |
| Mar 02 2023 |
8707 |
695.36 |
| Feb 23 2023 |
8706 |
695.36 |
| Feb 16 2023 |
8717 |
695.36 |
| Feb 09 2023 |
8743 |
695.36 |
| Feb 02 2023 |
8760 |
695.36 |
| Jan 26 2023 |
8765 |
695.36 |
| Jan 19 2023 |
8755 |
695.36 |
| Jan 12 2023 |
8706 |
695.36 |
| Jan 05 2023 |
8743 |
695.36 |
| Dec 29 2022 |
8747 |
695.36 |
| Dec 22 2022 |
13904 |
695.36 |
| Dec 15 2022 |
13876 |
695.36 |
| Dec 08 2022 |
13801 |
695.36 |
| Dec 01 2022 |
13657 |
695.36 |
| Nov 24 2022 |
13620 |
695.36 |
| Nov 17 2022 |
13366 |
695.36 |
| Nov 10 2022 |
13180 |
695.36 |
| Nov 03 2022 |
12680 |
671.85 |
| Oct 27 2022 |
12045 |
671.85 |
| Oct 20 2022 |
11562 |
654.1 |
| Oct 13 2022 |
11182 |
640.57 |
| Oct 06 2022 |
10619 |
640.57 |
| Nov 23 2018 |
20282 |
510.44 |
| Nov 16 2018 |
20682 |
510.44 |
| Nov 09 2018 |
20774 |
510.44 |
| Nov 02 2018 |
20934 |
510.44 |
| Oct 26 2018 |
20698 |
510.44 |
| Oct 19 2018 |
18950 |
492.27 |
| Oct 12 2018 |
18838 |
492.27 |
| Oct 05 2018 |
18564 |
492.27 |
| Sep 28 2018 |
16734 |
474.26 |
| Sep 21 2018 |
15840 |
466.33 |
| Sep 14 2018 |
15616 |
466.33 |
| Sep 07 2018 |
15520 |
466.33 |
| Aug 31 2018 |
15387 |
466.33 |
| Aug 24 2018 |
15343 |
466.33 |
| Aug 17 2018 |
15326 |
466.33 |
| Aug 10 2018 |
15335 |
466.33 |
| Aug 03 2018 |
15359 |
466.33 |
| Jul 27 2018 |
15370 |
466.33 |
| Jul 20 2018 |
15389 |
466.33 |
| Jul 13 2018 |
15389 |
466.33 |
| Jul 06 2018 |
15366 |
466.33 |
| Jun 29 2018 |
15426 |
466.33 |
| Jun 22 2018 |
15426 |
466.33 |
| Jun 15 2018 |
15451 |
466.33 |
| Jun 08 2018 |
15475 |
466.33 |
| Jun 01 2018 |
15464 |
466.33 |
| May 25 2018 |
15480 |
466.33 |
| May 18 2018 |
15450 |
466.33 |
| May 11 2018 |
15477 |
466.33 |
| May 04 2018 |
15550 |
466.33 |
| Apr 27 2018 |
15543 |
466.33 |
| Apr 20 2018 |
15584 |
466.33 |
| Apr 13 2018 |
15580 |
466.33 |
| Apr 06 2018 |
15580 |
466.33 |
| Mar 30 2018 |
15579 |
466.33 |
| Mar 23 2018 |
15579 |
466.33 |
| Mar 16 2018 |
15566 |
466.33 |
| Mar 09 2018 |
15566 |
466.33 |
| Mar 02 2018 |
15572 |
466.33 |
| Feb 23 2018 |
15567 |
466.33 |
| Feb 16 2018 |
15581 |
466.33 |
| Feb 09 2018 |
15577 |
466.33 |
| Feb 02 2018 |
15593 |
466.33 |
| Jan 26 2018 |
15626 |
466.33 |
| Jan 19 2018 |
15572 |
466.33 |
| Jan 12 2018 |
15168 |
466.33 |
| Jan 05 2018 |
15403 |
466.33 |
| Dec 29 2017 |
15451 |
466.33 |
| Dec 22 2017 |
15431 |
466.33 |
| Dec 15 2017 |
15402 |
466.33 |
| Dec 08 2017 |
15717 |
466.33 |
| Dec 01 2017 |
15871 |
466.33 |
| Nov 24 2017 |
18122 |
487.56 |
| Nov 17 2017 |
18303 |
487.56 |
| Nov 10 2017 |
20983 |
508.39 |
| Nov 03 2017 |
21065 |
508.39 |
| Oct 27 2017 |
21126 |
508.39 |
| Oct 20 2017 |
24139 |
539.38 |
| Oct 13 2017 |
22916 |
529.09 |
| Oct 06 2017 |
22682 |
529.09 |
| Sep 29 2017 |
26110 |
567.25 |
| Sep 22 2017 |
28554 |
598.43 |
| Sep 15 2017 |
28498 |
598.43 |
| Sep 08 2017 |
28185 |
598.43 |
| Sep 01 2017 |
28225 |
598.43 |
| Aug 25 2017 |
28209 |
598.43 |
| Aug 18 2017 |
28239 |
598.43 |
| Aug 11 2017 |
28095 |
598.43 |
| Aug 04 2017 |
28121 |
598.43 |
| Jul 28 2017 |
28118 |
598.43 |
| Jul 21 2017 |
28152 |
598.43 |
| Jul 14 2017 |
28150 |
598.43 |
| Jul 07 2017 |
28143 |
598.43 |
| Jun 30 2017 |
28152 |
598.43 |
| Jun 23 2017 |
28150 |
598.43 |
| Jun 16 2017 |
28151 |
598.43 |
| Jun 09 2017 |
28120 |
598.43 |
| Jun 02 2017 |
28124 |
598.43 |
| May 26 2017 |
27906 |
598.43 |
| May 19 2017 |
27953 |
598.43 |
| May 12 2017 |
27888 |
598.43 |
| May 05 2017 |
27777 |
598.43 |
| Apr 28 2017 |
27737 |
598.43 |
| Apr 21 2017 |
27709 |
598.43 |
| Apr 14 2017 |
27758 |
598.43 |
| Apr 07 2017 |
27759 |
598.43 |
| Mar 31 2017 |
27758 |
598.43 |
| Mar 24 2017 |
27760 |
598.43 |
| Mar 17 2017 |
27754 |
598.43 |
| Mar 10 2017 |
27773 |
598.43 |
| Mar 03 2017 |
27773 |
598.43 |
| Feb 24 2017 |
27776 |
598.43 |
| Feb 17 2017 |
27794 |
598.43 |
| Feb 10 2017 |
27820 |
598.43 |
| Feb 03 2017 |
27815 |
598.43 |
| Jan 27 2017 |
27773 |
598.43 |
| Jan 20 2017 |
27787 |
598.43 |
| Jan 13 2017 |
27826 |
598.43 |
| Jan 06 2017 |
28162 |
598.43 |
| Dec 30 2016 |
28256 |
598.43 |
| Dec 23 2016 |
28248 |
598.43 |
| Dec 16 2016 |
28291 |
598.43 |
| Dec 09 2016 |
28515 |
598.43 |
| Dec 02 2016 |
29149 |
598.43 |
| Nov 25 2016 |
29085 |
599.46 |
| Nov 18 2016 |
29673 |
599.46 |
| Nov 11 2016 |
30557 |
603.33 |
| Nov 04 2016 |
30766 |
603.33 |
| Oct 28 2016 |
28577 |
577.61 |
| Nov 10 2015 |
29590 |
617.73 |
| Nov 03 2015 |
29719 |
617.73 |
| Oct 27 2015 |
29855 |
617.73 |
| Oct 20 2015 |
29891 |
617.73 |
| Oct 13 2015 |
29265 |
617.73 |
| Oct 06 2015 |
29178 |
617.73 |
| Sep 29 2015 |
29115 |
617.73 |
| Sep 22 2015 |
13738 |
617.73 |
| Sep 15 2015 |
24232 |
617.73 |
| Sep 14 2015 |
27957 |
617.73 |
| Sep 07 2015 |
27840 |
617.73 |
| Aug 31 2015 |
27939 |
617.73 |
| Aug 24 2015 |
27837 |
617.73 |
| Aug 17 2015 |
27892 |
617.73 |
| Aug 10 2015 |
27910 |
617.73 |
| Aug 03 2015 |
27910 |
617.73 |
| Jul 27 2015 |
27910 |
617.73 |
| Jul 20 2015 |
27909 |
617.73 |
| Jul 13 2015 |
27909 |
617.73 |
| Jul 06 2015 |
27909 |
617.73 |
| Jun 29 2015 |
27909 |
617.73 |
| Jun 22 2015 |
27909 |
617.73 |
| Jun 15 2015 |
27909 |
617.73 |
| Jun 08 2015 |
28116 |
617.73 |
| Jun 01 2015 |
28116 |
617.73 |
| May 25 2015 |
28116 |
617.73 |
| May 18 2015 |
28116 |
617.73 |
| May 11 2015 |
28116 |
617.73 |
| May 04 2015 |
28116 |
617.73 |
| Apr 27 2015 |
28085 |
617.73 |
| Apr 20 2015 |
28068 |
617.73 |
| Apr 13 2015 |
28066 |
617.73 |
| Apr 06 2015 |
28107 |
617.73 |
| Mar 30 2015 |
28107 |
617.73 |
| Mar 23 2015 |
28129 |
617.73 |
| Mar 16 2015 |
28098 |
617.73 |
| Mar 09 2015 |
28097 |
617.73 |
| Mar 02 2015 |
28078 |
617.73 |
| Feb 23 2015 |
27885 |
617.73 |
| Feb 16 2015 |
27851 |
617.73 |
| Feb 09 2015 |
27861 |
617.73 |
| Feb 02 2015 |
27871 |
617.73 |
| Jan 26 2015 |
27851 |
617.73 |
| Jan 19 2015 |
27820 |
617.73 |
| Jan 12 2015 |
27681 |
617.73 |
| Jan 05 2015 |
28010 |
617.73 |
| Dec 29 2014 |
28008 |
617.73 |
| Dec 22 2014 |
28066 |
617.73 |
| Dec 15 2014 |
27657 |
617.73 |
| Dec 08 2014 |
27962 |
617.73 |
| Dec 01 2014 |
28113 |
617.73 |
| Nov 24 2014 |
28139 |
617.73 |
| Nov 17 2014 |
28426 |
617.73 |
