| Nov 25 2013 |
10886 |
432.35 |
| Nov 18 2013 |
10999 |
432.35 |
| Nov 11 2013 |
10915 |
432.35 |
| Nov 04 2013 |
10822 |
432.35 |
| Oct 28 2013 |
10759 |
432.35 |
| Oct 21 2013 |
10561 |
432.35 |
| Oct 14 2013 |
10524 |
432.35 |
| Oct 07 2013 |
10452 |
432.35 |
| Sep 30 2013 |
10463 |
432.35 |
| Sep 23 2013 |
10455 |
432.35 |
| Sep 16 2013 |
10475 |
432.35 |
| Sep 09 2013 |
10468 |
432.35 |
| Sep 02 2013 |
10552 |
432.35 |
| Aug 26 2013 |
10519 |
432.35 |
| Aug 19 2013 |
10539 |
432.35 |
| Aug 12 2013 |
10539 |
432.35 |
| Aug 05 2013 |
10540 |
432.35 |
| Jul 29 2013 |
10541 |
432.35 |
| Jul 22 2013 |
10576 |
432.35 |
| Jul 15 2013 |
10576 |
432.35 |
| Jul 08 2013 |
10576 |
432.35 |
| Jul 01 2013 |
10576 |
432.35 |
| Jun 24 2013 |
10577 |
432.35 |
| Jun 17 2013 |
10577 |
432.35 |
| Jun 10 2013 |
10577 |
432.35 |
| Jun 03 2013 |
10577 |
432.35 |
| May 27 2013 |
10577 |
432.35 |
| May 20 2013 |
10577 |
432.35 |
| May 13 2013 |
10577 |
432.35 |
| May 06 2013 |
10577 |
432.35 |
| Apr 29 2013 |
10577 |
432.35 |
| Apr 22 2013 |
10551 |
432.35 |
| Apr 15 2013 |
10560 |
432.35 |
| Apr 08 2013 |
10560 |
432.35 |
| Apr 01 2013 |
10560 |
432.35 |
| Mar 25 2013 |
10555 |
432.35 |
| Mar 18 2013 |
10555 |
432.35 |
| Mar 11 2013 |
10555 |
432.35 |
| Mar 04 2013 |
10555 |
432.35 |
| Feb 25 2013 |
10555 |
432.35 |
| Feb 18 2013 |
10562 |
432.35 |
| Feb 11 2013 |
10571 |
432.35 |
| Feb 04 2013 |
10542 |
432.35 |
| Jan 28 2013 |
10591 |
432.35 |
| Jan 21 2013 |
10610 |
432.35 |
| Jan 14 2013 |
10685 |
432.35 |
| Jan 07 2013 |
10647 |
432.35 |
| Dec 31 2012 |
10657 |
432.35 |
| Dec 24 2012 |
10661 |
432.35 |
| Dec 17 2012 |
10674 |
432.35 |
| Dec 10 2012 |
12505 |
453.38 |
| Dec 03 2012 |
16710 |
495.44 |
| Nov 26 2012 |
16613 |
495.44 |
| Nov 19 2012 |
16653 |
495.44 |
| Nov 12 2012 |
16749 |
495.44 |
| Nov 05 2012 |
16750 |
495.44 |
| Oct 29 2012 |
16904 |
495.44 |
| Oct 22 2012 |
12760 |
451.72 |
| Oct 15 2012 |
10991 |
434.48 |
| Oct 02 2012 |
10756 |
434.48 |
| Sep 26 2012 |
10747 |
434.48 |
| Sep 20 2012 |
10645 |
434.48 |
| Sep 13 2012 |
10543 |
434.48 |
| Jan 19 2012 |
10007 |
436.84 |
| Dec 29 2011 |
9922 |
436.74 |
| Dec 13 2011 |
7303 |
404 |
| Dec 09 2011 |
7302 |
404 |
| Dec 01 2011 |
7276 |
404 |
| Nov 25 2011 |
7353 |
404 |
| Nov 17 2011 |
7281 |
404 |
| Dec 12 2008 |
4077 |
416.14 |
| Dec 05 2008 |
4099 |
416.14 |
| Nov 28 2008 |
4006 |
416.14 |
| Nov 21 2008 |
3993 |
416.14 |
| Nov 14 2008 |
3871 |
416.14 |
| Nov 07 2008 |
3755 |
416.14 |
| Oct 31 2008 |
3444 |
416.14 |
| Oct 24 2008 |
3390 |
416.14 |
| Oct 17 2008 |
3139 |
416.14 |
| Oct 10 2008 |
3040 |
416.14 |
| Oct 03 2008 |
2791 |
416.14 |
| Sep 26 2008 |
2616 |
416.14 |
| Sep 19 2008 |
2628 |
416.14 |
| Feb 01 2008 |
2547 |
416.14 |
