| Nov 25 2013 |
6222 |
375.55 |
| Nov 18 2013 |
6275 |
375.55 |
| Nov 11 2013 |
6232 |
375.55 |
| Nov 04 2013 |
6224 |
375.55 |
| Oct 28 2013 |
6240 |
375.55 |
| Oct 21 2013 |
5885 |
372.62 |
| Oct 14 2013 |
5737 |
370.74 |
| Oct 07 2013 |
5729 |
370.74 |
| Sep 30 2013 |
5749 |
370.74 |
| Sep 23 2013 |
4714 |
353.51 |
| Sep 16 2013 |
4728 |
353.51 |
| Sep 09 2013 |
4718 |
353.51 |
| Sep 02 2013 |
4755 |
353.51 |
| Aug 26 2013 |
4730 |
353.51 |
| Aug 19 2013 |
4740 |
353.51 |
| Aug 12 2013 |
4741 |
353.51 |
| Aug 05 2013 |
4742 |
353.51 |
| Jul 29 2013 |
4742 |
353.51 |
| Jul 22 2013 |
4756 |
353.51 |
| Jul 15 2013 |
4756 |
353.51 |
| Jul 08 2013 |
4755 |
353.51 |
| Jul 01 2013 |
4755 |
353.51 |
| Jun 24 2013 |
4755 |
353.51 |
| Jun 17 2013 |
4755 |
353.51 |
| Jun 10 2013 |
4755 |
353.51 |
| Jun 03 2013 |
4755 |
353.51 |
| May 27 2013 |
4755 |
353.51 |
| May 20 2013 |
4755 |
353.51 |
| May 13 2013 |
4755 |
353.51 |
| May 06 2013 |
4755 |
353.51 |
| Apr 29 2013 |
4755 |
353.51 |
| Apr 22 2013 |
4749 |
353.51 |
| Apr 15 2013 |
4756 |
353.51 |
| Apr 08 2013 |
4756 |
353.51 |
| Apr 01 2013 |
4756 |
353.51 |
| Mar 25 2013 |
4756 |
353.51 |
| Mar 18 2013 |
4756 |
353.51 |
| Mar 11 2013 |
4756 |
353.51 |
| Mar 04 2013 |
4756 |
353.51 |
| Feb 25 2013 |
4756 |
353.51 |
| Feb 18 2013 |
4764 |
353.51 |
| Feb 11 2013 |
4772 |
353.51 |
| Feb 04 2013 |
4755 |
353.51 |
| Jan 28 2013 |
4784 |
353.51 |
| Jan 21 2013 |
4795 |
353.51 |
| Jan 14 2013 |
4850 |
353.51 |
| Jan 07 2013 |
4818 |
353.51 |
| Dec 31 2012 |
4832 |
353.51 |
| Dec 24 2012 |
4824 |
353.51 |
| Dec 17 2012 |
4831 |
353.51 |
| Dec 10 2012 |
4818 |
353.51 |
| Dec 03 2012 |
5035 |
356.1 |
| Nov 26 2012 |
4948 |
356.1 |
| Nov 19 2012 |
5012 |
356.1 |
| Nov 12 2012 |
5002 |
356.1 |
| Nov 05 2012 |
5042 |
356.1 |
| Oct 29 2012 |
4564 |
347.03 |
| Oct 22 2012 |
4140 |
338.95 |
| Oct 15 2012 |
4152 |
338.95 |
| Oct 02 2012 |
4146 |
338.95 |
| Nov 25 2011 |
3109 |
327.24 |
| Nov 17 2011 |
3078 |
327.24 |
| Nov 10 2011 |
3189 |
328.89 |
| Nov 04 2011 |
3342 |
332.49 |
| Oct 28 2011 |
3375 |
332.5 |
| Oct 21 2011 |
3711 |
340.35 |
| Oct 14 2011 |
3636 |
339.32 |
| Oct 07 2011 |
3608 |
341.96 |
| Sep 30 2011 |
3616 |
342 |
| Sep 27 2011 |
3565 |
342.01 |
| Sep 23 2011 |
3509 |
342.03 |
| Sep 16 2011 |
3426 |
342.06 |
| Sep 09 2011 |
3342 |
342.09 |
| Jan 13 2011 |
3351 |
342.6 |
| Dec 28 2010 |
3495 |
342.61 |
| Dec 14 2010 |
3484 |
342.63 |
| Dec 03 2010 |
3487 |
342.64 |
| Nov 26 2010 |
3533 |
343.71 |
| Nov 19 2010 |
3612 |
346.89 |
| Nov 12 2010 |
3414 |
343.34 |
| Nov 04 2010 |
2943 |
330.82 |
| Oct 28 2010 |
2856 |
332.35 |
| Oct 22 2010 |
2812 |
332.32 |
| Oct 14 2010 |
2594 |
327.59 |
| Oct 05 2010 |
2397 |
324.1 |
| Sep 29 2010 |
2337 |
321.09 |
| Sep 24 2010 |
2280 |
321.09 |
| Sep 17 2010 |
2239 |
321.09 |
| Sep 10 2010 |
2223 |
321.09 |
| Aug 15 2010 |
1987 |
321.09 |
| Jan 29 2010 |
2256 |
321.09 |
| Jan 15 2010 |
2223 |
321.09 |
| Jan 08 2010 |
2135 |
321.09 |
| Dec 18 2009 |
1977 |
321.09 |
| Dec 09 2009 |
1949 |
321.09 |
| Dec 04 2009 |
1911 |
321.09 |
| Oct 30 2009 |
2246 |
326.75 |
| Oct 23 2009 |
2143 |
326.75 |
| Oct 16 2009 |
2153 |
326.75 |
| Oct 09 2009 |
2128 |
326.75 |
| Oct 02 2009 |
2126 |
326.75 |
| Sep 25 2009 |
2041 |
326.75 |
| Sep 18 2009 |
2021 |
326.75 |
| Sep 11 2009 |
2010 |
326.75 |
| Jan 30 2009 |
1980 |
326.75 |
| Jan 09 2009 |
1878 |
326.75 |
| Dec 18 2008 |
1740 |
326.75 |
| Dec 12 2008 |
2283 |
352.46 |
| Dec 05 2008 |
2271 |
352.46 |
| Nov 28 2008 |
3192 |
388.56 |
| Nov 21 2008 |
3188 |
388.56 |
| Nov 14 2008 |
3082 |
388.56 |
| Nov 07 2008 |
2972 |
388.56 |
| Oct 31 2008 |
2701 |
388.56 |
| Oct 24 2008 |
2677 |
388.56 |
| Oct 17 2008 |
2478 |
388.56 |
| Oct 10 2008 |
2397 |
388.56 |
| Oct 03 2008 |
2202 |
388.56 |
| Sep 26 2008 |
2058 |
388.56 |
| Sep 19 2008 |
2091 |
388.56 |
| Feb 01 2008 |
2023 |
388.56 |
