| Sep 24 2010 |
14976 |
556.54 |
| Sep 17 2010 |
14384 |
557.53 |
| Sep 10 2010 |
14105 |
557.53 |
| Jan 29 2010 |
14076 |
557.53 |
| Jan 15 2010 |
14018 |
557.53 |
| Jan 08 2010 |
13872 |
557.53 |
| Dec 18 2009 |
13427 |
557.53 |
| Dec 09 2009 |
13239 |
557.53 |
| Dec 04 2009 |
12887 |
557.53 |
| Nov 27 2009 |
12759 |
557.53 |
| Nov 20 2009 |
12303 |
557.53 |
| Nov 13 2009 |
11649 |
557.53 |
| Nov 06 2009 |
11484 |
557.53 |
| Oct 30 2009 |
14034 |
567.38 |
| Oct 23 2009 |
13531 |
567.38 |
| Oct 16 2009 |
13314 |
567.38 |
| Oct 09 2009 |
12830 |
561.28 |
| Oct 02 2009 |
12143 |
558.79 |
| Sep 25 2009 |
11686 |
563.36 |
| Sep 18 2009 |
11435 |
563.36 |
| Sep 11 2009 |
11328 |
563.36 |
| Jan 30 2009 |
11138 |
563.36 |
| Dec 12 2008 |
2633 |
366.53 |
| Dec 05 2008 |
2625 |
366.53 |
| Nov 28 2008 |
2581 |
366.53 |
| Nov 21 2008 |
2574 |
366.53 |
| Nov 14 2008 |
2496 |
366.53 |
| Nov 07 2008 |
2407 |
366.53 |
| Oct 31 2008 |
2208 |
366.53 |
| Oct 24 2008 |
2189 |
366.53 |
| Oct 17 2008 |
2010 |
366.53 |
| Oct 10 2008 |
1958 |
366.53 |
| Oct 03 2008 |
1771 |
366.53 |
| Sep 26 2008 |
1674 |
366.53 |
| Sep 19 2008 |
1698 |
366.53 |
| Feb 01 2008 |
1648 |
366.53 |
