| Apr 18 2024 |
1035 |
289.82 |
| Apr 11 2024 |
1035 |
289.82 |
| Apr 04 2024 |
1035 |
289.82 |
| Mar 28 2024 |
1035 |
289.82 |
| Mar 21 2024 |
1035 |
289.82 |
| Mar 14 2024 |
1035 |
289.82 |
| Mar 07 2024 |
1035 |
289.82 |
| Feb 29 2024 |
1035 |
289.82 |
| Feb 22 2024 |
1036 |
289.82 |
| Feb 15 2024 |
1035 |
289.82 |
| Feb 08 2024 |
1033 |
289.82 |
| Feb 01 2024 |
1037 |
289.82 |
| Jan 25 2024 |
1033 |
289.82 |
| Jan 18 2024 |
1044 |
289.82 |
| Jan 11 2024 |
1038 |
289.82 |
| Jan 04 2024 |
1025 |
289.82 |
| Dec 28 2023 |
1020 |
289.82 |
| Dec 21 2023 |
1011 |
289.82 |
| Dec 14 2023 |
1008 |
289.82 |
| Dec 07 2023 |
982 |
289.82 |
| Nov 30 2023 |
984 |
289.82 |
| Nov 23 2023 |
959 |
289.82 |
| Nov 16 2023 |
908 |
289.82 |
| Dec 02 2021 |
2609 |
366.33 |
| Nov 25 2021 |
2638 |
366.33 |
| Nov 18 2021 |
2691 |
366.33 |
| Nov 11 2021 |
2897 |
373.17 |
| Nov 04 2021 |
2906 |
338.54 |
| Oct 28 2021 |
2289 |
315.13 |
| Oct 21 2021 |
1827 |
293.76 |
| Oct 14 2021 |
1834 |
293.76 |
| Oct 07 2021 |
1443 |
278.62 |
| Sep 30 2021 |
1449 |
277.84 |
| Sep 23 2021 |
1469 |
277.84 |
| Sep 16 2021 |
1504 |
277.84 |
| Sep 09 2021 |
1528 |
277.84 |
| Sep 02 2021 |
1541 |
277.84 |
| Aug 26 2021 |
1537 |
277.84 |
| Aug 19 2021 |
1539 |
277.84 |
| Aug 12 2021 |
1541 |
277.84 |
| Aug 05 2021 |
1546 |
277.84 |
| Jul 29 2021 |
1545 |
277.84 |
| Jun 03 2021 |
2200 |
277.84 |
| Dec 04 2020 |
3662 |
366.33 |
| Nov 27 2020 |
3599 |
366.33 |
| Nov 20 2020 |
4079 |
366.33 |
| Nov 13 2020 |
4619 |
373.17 |
| Nov 06 2020 |
3522 |
338.54 |
| Oct 30 2020 |
2911 |
315.13 |
| Oct 23 2020 |
2434 |
293.76 |
| Oct 16 2020 |
2524 |
293.76 |
| Oct 09 2020 |
2105 |
278.62 |
| Oct 02 2020 |
2128 |
277.84 |
| Sep 25 2020 |
2151 |
277.84 |
| Sep 18 2020 |
2205 |
277.84 |
| Sep 11 2020 |
2213 |
277.84 |
| Sep 04 2020 |
2240 |
277.84 |
| Aug 28 2020 |
2243 |
277.84 |
| Aug 21 2020 |
2264 |
277.84 |
| Aug 14 2020 |
2267 |
277.84 |
| Aug 07 2020 |
2297 |
277.84 |
| Jul 31 2020 |
2305 |
277.84 |
| Jul 24 2020 |
2305 |
277.84 |
| Jul 17 2020 |
2310 |
277.84 |
| Jul 10 2020 |
2321 |
277.84 |
| Jul 03 2020 |
2326 |
277.84 |
| Jun 26 2020 |
2326 |
277.84 |
| Jun 19 2020 |
2326 |
277.84 |
| Jun 12 2020 |
2328 |
277.84 |
| Jun 05 2020 |
2329 |
277.84 |
| May 29 2020 |
2329 |
277.84 |
| May 22 2020 |
2331 |
277.84 |
| May 15 2020 |
2331 |
277.84 |
| May 08 2020 |
2331 |
277.84 |
| May 01 2020 |
2336 |
277.84 |
| Apr 24 2020 |
2341 |
277.84 |
| Apr 17 2020 |
2341 |
277.84 |
| Apr 10 2020 |
2341 |
277.84 |
| Apr 03 2020 |
2341 |
277.84 |
| Mar 27 2020 |
2341 |
277.84 |
| Mar 20 2020 |
2341 |
277.84 |
| Mar 13 2020 |
2341 |
277.84 |
| Mar 06 2020 |
2341 |
277.84 |
| Feb 28 2020 |
2344 |
277.84 |
| Feb 21 2020 |
2340 |
277.84 |
| Feb 14 2020 |
2347 |
277.84 |
| Feb 07 2020 |
2345 |
277.84 |
| Jan 31 2020 |
2358 |
277.84 |
| Jan 24 2020 |
2200 |
277.84 |
| Jan 17 2020 |
2215 |
277.84 |
| Jan 10 2020 |
2467 |
277.84 |
| Jan 03 2020 |
2469 |
277.84 |
| Dec 27 2019 |
2455 |
277.84 |
| Dec 20 2019 |
2460 |
277.84 |
| Dec 13 2019 |
2448 |
277.84 |
| Dec 06 2019 |
2280 |
277.84 |
| Nov 29 2019 |
2323 |
277.84 |
| Nov 22 2019 |
2357 |
277.84 |
| Nov 15 2019 |
2621 |
284.08 |
| Nov 08 2019 |
2928 |
292.29 |
| Nov 01 2019 |
3316 |
301.91 |
| Oct 25 2019 |
3277 |
301.91 |
| Oct 18 2019 |
5348 |
345.93 |
| Oct 11 2019 |
4304 |
325.17 |
| Oct 04 2019 |
4689 |
332.03 |
| Sep 27 2019 |
4684 |
332.03 |
| Sep 20 2019 |
4585 |
332.03 |
| Sep 13 2019 |
4615 |
332.03 |
| Sep 06 2019 |
4471 |
332.03 |
| Aug 30 2019 |
4518 |
332.03 |
| Aug 23 2019 |
4536 |
332.03 |
| Aug 16 2019 |
4516 |
332.03 |
| Aug 09 2019 |
4516 |
332.03 |
| Aug 02 2019 |
4516 |
332.03 |
| Jul 26 2019 |
4518 |
332.03 |
| Jul 19 2019 |
4520 |
332.03 |
| Jul 12 2019 |
4534 |
332.03 |
| Jul 05 2019 |
4536 |
332.03 |
| Jun 28 2019 |
4534 |
332.03 |
| Jun 21 2019 |
4537 |
332.03 |
| Jun 14 2019 |
4530 |
332.03 |
| Jun 07 2019 |
4532 |
332.03 |
| May 31 2019 |
4543 |
332.03 |
| May 24 2019 |
4544 |
332.03 |
| May 17 2019 |
4555 |
332.03 |
| May 10 2019 |
4554 |
332.03 |
| May 03 2019 |
4563 |
332.03 |
| Apr 26 2019 |
4563 |
332.03 |
| Apr 19 2019 |
4567 |
332.03 |
| Apr 12 2019 |
4568 |
332.03 |
| Apr 05 2019 |
4568 |
332.03 |
| Mar 29 2019 |
4568 |
332.03 |
| Mar 22 2019 |
4567 |
332.03 |
| Mar 15 2019 |
4575 |
332.03 |
| Mar 08 2019 |
4567 |
332.03 |
| Mar 01 2019 |
4570 |
332.03 |
| Feb 22 2019 |
4567 |
332.03 |
| Feb 15 2019 |
4579 |
332.03 |
| Feb 08 2019 |
4566 |
332.03 |
| Feb 01 2019 |
4584 |
332.03 |
| Jan 25 2019 |
4582 |
332.03 |
| Jan 18 2019 |
4338 |
332.03 |
| Jan 11 2019 |
4644 |
332.03 |
| Jan 04 2019 |
4685 |
332.03 |
| Dec 28 2018 |
4698 |
332.03 |
| Dec 21 2018 |
4664 |
332.03 |
| Dec 14 2018 |
4648 |
332.03 |
| Dec 07 2018 |
4701 |
332.03 |
| Nov 30 2018 |
4762 |
332.03 |
| Nov 23 2018 |
4759 |
332.03 |
| Nov 16 2018 |
4803 |
332.03 |
| Nov 09 2018 |
6340 |
357.38 |
| Nov 02 2018 |
6354 |
357.38 |
| Oct 26 2018 |
6196 |
357.38 |
| Oct 19 2018 |
6243 |
357.38 |
| Oct 12 2018 |
7377 |
374.5 |
| Oct 05 2018 |
7221 |
374.5 |
| Sep 28 2018 |
7234 |
374.5 |
| Sep 21 2018 |
7256 |
374.5 |
| Sep 14 2018 |
7162 |
374.5 |
| Sep 07 2018 |
7175 |
374.5 |
| Aug 31 2018 |
7129 |
374.5 |
| Aug 24 2018 |
7102 |
374.5 |
| Aug 17 2018 |
7098 |
374.5 |
| Aug 10 2018 |
7101 |
374.5 |
| Aug 03 2018 |
7114 |
374.5 |
| Jul 27 2018 |
7122 |
374.5 |
| Jul 20 2018 |
7126 |
374.5 |
| Jul 13 2018 |
7127 |
374.5 |
| Jul 06 2018 |
7119 |
374.5 |
| Jun 29 2018 |
7162 |
374.5 |
| Jun 22 2018 |
7162 |
374.5 |
| Jun 15 2018 |
7168 |
374.5 |
| Jun 08 2018 |
7184 |
374.5 |
| Jun 01 2018 |
7176 |
374.5 |
| May 25 2018 |
7187 |
374.5 |
| May 18 2018 |
7186 |
374.5 |
| May 11 2018 |
7198 |
374.5 |
| May 04 2018 |
7238 |
374.5 |
| Apr 27 2018 |
7232 |
374.5 |
| Apr 20 2018 |
7251 |
374.5 |
| Apr 13 2018 |
7248 |
374.5 |
| Apr 06 2018 |
7248 |
374.5 |
| Mar 30 2018 |
7250 |
374.5 |
| Mar 23 2018 |
7250 |
374.5 |
| Mar 16 2018 |
7243 |
374.5 |
| Mar 09 2018 |
7243 |
374.5 |
| Mar 02 2018 |
7244 |
374.5 |
| Feb 23 2018 |
7242 |
374.5 |
| Feb 16 2018 |
7250 |
374.5 |
| Feb 09 2018 |
7248 |
374.5 |
| Feb 02 2018 |
7263 |
374.5 |
| Jan 26 2018 |
7285 |
374.5 |
| Jan 19 2018 |
7271 |
374.5 |
| Jan 12 2018 |
6985 |
374.5 |
| Jan 05 2018 |
7194 |
374.5 |
| Dec 29 2017 |
7200 |
374.5 |
| Dec 22 2017 |
7199 |
374.5 |
| Dec 15 2017 |
7177 |
374.5 |
| Dec 08 2017 |
7335 |
374.5 |
| Oct 06 2017 |
6538 |
364.82 |
| Sep 29 2017 |
6506 |
364.4 |
| Sep 22 2017 |
6470 |
364.4 |
| Sep 15 2017 |
6483 |
364.4 |
| Sep 08 2017 |
6438 |
364.4 |
| Sep 01 2017 |
6449 |
364.4 |
| Aug 25 2017 |
6469 |
364.4 |
| Aug 18 2017 |
6479 |
364.4 |
| Aug 11 2017 |
6458 |
364.4 |
| Aug 04 2017 |
6473 |
364.4 |
| Jul 28 2017 |
6469 |
364.4 |
| Jul 21 2017 |
6481 |
364.4 |
| Jul 14 2017 |
6488 |
364.4 |
| Jul 07 2017 |
6484 |
364.4 |
| Jun 30 2017 |
6492 |
364.4 |
| Jun 23 2017 |
6491 |
364.4 |
| Jun 16 2017 |
6483 |
364.4 |
| Jun 09 2017 |
6465 |
364.4 |
| Jun 02 2017 |
6461 |
364.4 |
| May 26 2017 |
6364 |
364.4 |
| May 19 2017 |
6381 |
364.4 |
| May 12 2017 |
6351 |
364.4 |
| May 05 2017 |
6342 |
364.4 |
| Apr 28 2017 |
6336 |
364.4 |
| Apr 21 2017 |
6320 |
364.4 |
| Apr 14 2017 |
6325 |
364.4 |
| Apr 07 2017 |
6326 |
364.4 |
| Mar 31 2017 |
6326 |
364.4 |
| Mar 24 2017 |
6326 |
364.4 |
| Mar 17 2017 |
6320 |
364.4 |
| Mar 10 2017 |
6327 |
364.4 |
| Mar 03 2017 |
6327 |
364.4 |
| Feb 24 2017 |
6328 |
364.4 |
| Feb 17 2017 |
6335 |
364.4 |
| Feb 10 2017 |
6347 |
364.4 |
| Feb 03 2017 |
6341 |
364.4 |
| Jan 27 2017 |
6354 |
364.4 |
| Jan 20 2017 |
6372 |
364.4 |
| Jan 13 2017 |
6372 |
364.4 |
| Jan 06 2017 |
6510 |
364.4 |
| Dec 30 2016 |
5126 |
341.06 |
| Dec 23 2016 |
5128 |
341.06 |
| Dec 16 2016 |
4748 |
334.21 |
| Dec 09 2016 |
4742 |
334.21 |
| Dec 02 2016 |
4307 |
324.74 |
| Nov 25 2016 |
4296 |
324.74 |
| Nov 18 2016 |
4282 |
324.74 |
| Nov 11 2016 |
4292 |
324.74 |
| Nov 04 2016 |
4282 |
324.74 |
| Oct 28 2016 |
4243 |
324.74 |
| Oct 21 2016 |
4281 |
324.74 |
| Oct 14 2016 |
4208 |
324.74 |
| Oct 07 2016 |
3326 |
301.6 |
| Sep 30 2016 |
3265 |
301.6 |
| Sep 23 2016 |
3185 |
301.6 |
| Sep 16 2016 |
3124 |
301.6 |
| Sep 09 2016 |
3166 |
301.6 |
| Sep 02 2016 |
3126 |
301.6 |
| Aug 26 2016 |
3130 |
301.6 |
| Aug 19 2016 |
3013 |
301.6 |
| Aug 12 2016 |
3010 |
301.6 |
| Aug 05 2016 |
3023 |
301.6 |
| Jul 29 2016 |
3023 |
301.6 |
| Jul 22 2016 |
3017 |
301.6 |
| Jun 28 2016 |
3018 |
301.6 |
| Jun 21 2016 |
3027 |
301.6 |
| Jun 14 2016 |
3027 |
301.6 |
| Jun 07 2016 |
3027 |
301.6 |
| May 31 2016 |
3027 |
301.6 |
| May 24 2016 |
3027 |
301.6 |
| May 17 2016 |
3024 |
301.6 |
| May 10 2016 |
3024 |
301.6 |
| May 03 2016 |
3024 |
301.6 |
| Apr 26 2016 |
3024 |
301.6 |
| Apr 19 2016 |
3024 |
301.6 |
| Apr 12 2016 |
3030 |
301.6 |
| Apr 05 2016 |
3030 |
301.6 |
| Mar 29 2016 |
3030 |
301.6 |
| Mar 22 2016 |
3029 |
301.6 |
| Mar 15 2016 |
3029 |
301.6 |
| Mar 08 2016 |
3032 |
301.6 |
| Mar 01 2016 |
3030 |
301.6 |
| Feb 23 2016 |
3027 |
301.6 |
| Feb 16 2016 |
3014 |
301.6 |
| Feb 09 2016 |
3014 |
301.6 |
| Feb 02 2016 |
2990 |
301.6 |
| Jan 26 2016 |
2998 |
301.6 |
| Jan 19 2016 |
3005 |
301.6 |
| Jan 12 2016 |
2786 |
301.6 |
| Jan 05 2016 |
3441 |
316.89 |
| Dec 29 2015 |
3446 |
316.89 |
| Dec 22 2015 |
3804 |
326.96 |
| Dec 15 2015 |
3757 |
326.96 |
| Oct 20 2015 |
2618 |
302.22 |
| Oct 13 2015 |
2465 |
302.22 |
| Oct 06 2015 |
2533 |
302.22 |
| Sep 29 2015 |
2559 |
302.22 |
| Sep 22 2015 |
21659 |
302.22 |
| Sep 15 2015 |
28531 |
302.22 |
| Sep 14 2015 |
2522 |
302.22 |
| Sep 07 2015 |
2537 |
302.22 |
| Aug 31 2015 |
2503 |
302.22 |
| Aug 24 2015 |
2489 |
302.22 |
| Aug 17 2015 |
2490 |
302.22 |
| Aug 10 2015 |
2490 |
302.22 |
| Aug 03 2015 |
2490 |
302.22 |
| Jul 27 2015 |
2490 |
302.22 |
| Jul 20 2015 |
2490 |
302.22 |
| Jul 13 2015 |
2490 |
302.22 |
| Jul 06 2015 |
2490 |
302.22 |
| Jun 29 2015 |
2490 |
302.22 |
| Jun 22 2015 |
2490 |
302.22 |
| Jun 15 2015 |
2490 |
302.22 |
| Jun 08 2015 |
2520 |
302.22 |
| Jun 01 2015 |
2520 |
302.22 |
| May 25 2015 |
2520 |
302.22 |
| May 18 2015 |
2520 |
302.22 |
| May 11 2015 |
2520 |
302.22 |
| May 04 2015 |
2520 |
302.22 |
| Apr 27 2015 |
2520 |
302.22 |
| Apr 20 2015 |
2518 |
302.22 |
| Apr 13 2015 |
2518 |
302.22 |
| Apr 06 2015 |
2522 |
302.22 |
| Mar 30 2015 |
2522 |
302.22 |
| Mar 23 2015 |
2526 |
302.22 |
| Mar 16 2015 |
2523 |
302.22 |
| Mar 09 2015 |
2523 |
302.22 |
| Mar 02 2015 |
2519 |
302.22 |
| Feb 23 2015 |
2489 |
302.22 |
| Feb 16 2015 |
2491 |
302.22 |
| Feb 09 2015 |
2497 |
302.22 |
| Feb 02 2015 |
2499 |
302.22 |
| Jan 26 2015 |
2498 |
302.22 |
| Jan 19 2015 |
2486 |
302.22 |
| Jan 12 2015 |
2432 |
302.22 |
| Jan 05 2015 |
2531 |
302.22 |
| Dec 29 2014 |
2500 |
302.22 |
| Dec 22 2014 |
2513 |
302.22 |
| Dec 15 2014 |
2443 |
302.22 |
| Dec 08 2014 |
2443 |
302.22 |
| Dec 01 2014 |
2487 |
302.22 |
| Nov 24 2014 |
2545 |
302.22 |
| Nov 17 2014 |
2527 |
302.22 |
| Nov 10 2014 |
3279 |
322.84 |
| Nov 03 2014 |
3245 |
322.84 |
| Oct 27 2014 |
4232 |
343.47 |
| Oct 20 2014 |
4307 |
343.47 |
| Oct 13 2014 |
4210 |
343.47 |
| Oct 06 2014 |
2984 |
314.72 |
| Sep 29 2014 |
3327 |
322.97 |
| Sep 22 2014 |
3326 |
322.97 |
| Sep 15 2014 |
3310 |
322.97 |
| Sep 08 2014 |
3350 |
322.97 |
| Sep 01 2014 |
3370 |
322.97 |
| Aug 25 2014 |
3374 |
322.97 |
| Aug 18 2014 |
3376 |
322.97 |
| Aug 11 2014 |
3376 |
322.97 |
| Aug 04 2014 |
3376 |
322.97 |
| Jul 28 2014 |
3376 |
322.97 |
| Jul 21 2014 |
3381 |
322.97 |
| Jul 14 2014 |
3381 |
322.97 |
| Jul 07 2014 |
3381 |
322.97 |
| Jun 30 2014 |
3381 |
322.97 |
| Jun 23 2014 |
3380 |
322.97 |
| Jun 16 2014 |
3380 |
322.97 |
| Jun 09 2014 |
3380 |
322.97 |
| Jun 02 2014 |
3380 |
322.97 |
| May 26 2014 |
3380 |
322.97 |
| May 19 2014 |
3380 |
322.97 |
| May 12 2014 |
3380 |
322.97 |
| May 05 2014 |
3380 |
322.97 |
| Apr 28 2014 |
3380 |
322.97 |
| Apr 21 2014 |
3380 |
322.97 |
| Apr 14 2014 |
3385 |
322.97 |
| Apr 07 2014 |
3385 |
322.97 |
| Mar 31 2014 |
3385 |
322.97 |
| Mar 24 2014 |
3385 |
322.97 |
| Mar 17 2014 |
3385 |
322.97 |
| Mar 10 2014 |
3385 |
322.97 |
| Mar 03 2014 |
3385 |
322.97 |
| Feb 24 2014 |
3385 |
322.97 |
| Feb 17 2014 |
3386 |
322.97 |
| Feb 10 2014 |
3384 |
322.97 |
| Feb 03 2014 |
3377 |
322.97 |
| Jan 27 2014 |
3414 |
322.97 |
| Jan 20 2014 |
3387 |
322.97 |
| Jan 13 2014 |
3299 |
322.97 |
| Jan 06 2014 |
3265 |
322.97 |
| Dec 30 2013 |
3306 |
322.97 |
| Dec 23 2013 |
3159 |
322.97 |
| Dec 16 2013 |
3127 |
322.97 |
| Dec 09 2013 |
3125 |
322.97 |
| Dec 02 2013 |
3166 |
322.97 |
| Nov 25 2013 |
2782 |
312.73 |
| Nov 18 2013 |
2835 |
312.73 |
| Nov 11 2013 |
2823 |
312.73 |
| Nov 04 2013 |
2851 |
312.73 |
| Oct 28 2013 |
4078 |
339.49 |
| Oct 30 2009 |
1648 |
302.01 |
| Oct 23 2009 |
1609 |
302.01 |
| Oct 16 2009 |
1613 |
302.01 |
| Oct 09 2009 |
1605 |
302.01 |
| Oct 02 2009 |
1624 |
302.01 |
| Sep 25 2009 |
1558 |
302.01 |
| Sep 18 2009 |
1549 |
302.01 |
| Sep 11 2009 |
1539 |
302.01 |
| Jan 30 2009 |
1514 |
302.01 |
| Jan 09 2009 |
1430 |
302.01 |
| Dec 18 2008 |
1327 |
302.01 |
| Dec 12 2008 |
1331 |
302.01 |
| Dec 05 2008 |
1004 |
277.84 |
| Nov 28 2008 |
986 |
277.84 |
| Nov 21 2008 |
1440 |
310.67 |
| Nov 14 2008 |
1374 |
310.67 |
| Nov 07 2008 |
1317 |
310.67 |
| Oct 31 2008 |
941 |
289.86 |
| Oct 24 2008 |
717 |
269.69 |
| Oct 17 2008 |
674 |
269.69 |
| Oct 10 2008 |
679 |
274.26 |
| Oct 03 2008 |
493 |
270.9 |
| Sep 26 2008 |
473 |
270.9 |
| Sep 19 2008 |
513 |
270.9 |
| Feb 01 2008 |
497 |
270.9 |
| Dec 12 2007 |
503 |
270.9 |
| Dec 07 2007 |
486 |
267.74 |
| Nov 30 2007 |
466 |
267.74 |
| Nov 23 2007 |
400 |
258.88 |
| Nov 16 2007 |
461 |
258.88 |
| Nov 09 2007 |
471 |
258.88 |
| Nov 02 2007 |
505 |
261.84 |
| Oct 26 2007 |
449 |
255.47 |
| Oct 19 2007 |
450 |
255.47 |
| Oct 12 2007 |
406 |
249.92 |
| Oct 05 2007 |
429 |
252.96 |
| Sep 28 2007 |
415 |
252.96 |
| Sep 21 2007 |
377 |
252.96 |
| Sep 14 2007 |
377 |
252.96 |
| Aug 24 2007 |
362 |
252.96 |
| Dec 14 2006 |
469 |
270.27 |
| Dec 08 2006 |
464 |
270.27 |
| Dec 01 2006 |
461 |
270.27 |
