| Sep 23 2021 |
2210 |
652 |
| Sep 16 2021 |
2024 |
637.32 |
| Sep 09 2021 |
2524 |
648.52 |
| Sep 02 2021 |
2592 |
648.52 |
| Aug 26 2021 |
2610 |
648.52 |
| Aug 19 2021 |
2614 |
648.52 |
| Aug 12 2021 |
2620 |
648.52 |
| Aug 05 2021 |
2627 |
648.52 |
| Jul 29 2021 |
2630 |
648.52 |
| Jun 03 2021 |
2630 |
648.52 |
| Sep 25 2020 |
24391 |
652 |
| Sep 18 2020 |
24498 |
637.32 |
| Sep 11 2020 |
25516 |
648.52 |
| Sep 04 2020 |
26084 |
648.52 |
| Aug 28 2020 |
26372 |
648.52 |
| Aug 21 2020 |
26458 |
648.52 |
| Aug 14 2020 |
26491 |
648.52 |
| Aug 07 2020 |
26691 |
648.52 |
| Jul 31 2020 |
26816 |
648.52 |
| Jul 24 2020 |
26816 |
648.52 |
| Jul 17 2020 |
26846 |
648.52 |
| Jul 10 2020 |
26896 |
648.52 |
| Jul 03 2020 |
27004 |
648.52 |
| Jun 26 2020 |
27004 |
648.52 |
| Jun 19 2020 |
27004 |
648.52 |
| Jun 12 2020 |
27022 |
648.52 |
| Jun 05 2020 |
27066 |
648.52 |
| May 29 2020 |
27100 |
648.52 |
| May 22 2020 |
27166 |
648.52 |
| May 15 2020 |
27168 |
648.52 |
| May 08 2020 |
27186 |
648.52 |
| May 01 2020 |
27200 |
648.52 |
| Apr 24 2020 |
27281 |
648.52 |
| Apr 17 2020 |
27282 |
648.52 |
| Apr 10 2020 |
27282 |
648.52 |
| Apr 03 2020 |
27282 |
648.52 |
| Mar 27 2020 |
27282 |
648.52 |
| Mar 20 2020 |
27301 |
648.52 |
| Mar 13 2020 |
27301 |
648.52 |
| Mar 06 2020 |
27301 |
648.52 |
| Feb 28 2020 |
27290 |
648.52 |
| Feb 21 2020 |
27364 |
648.52 |
| Feb 14 2020 |
27372 |
648.52 |
| Feb 07 2020 |
27399 |
648.52 |
| Jan 31 2020 |
27419 |
648.52 |
| Jan 24 2020 |
26970 |
648.52 |
| Jan 17 2020 |
27053 |
648.52 |
| Jan 10 2020 |
27831 |
648.52 |
| Jan 03 2020 |
27643 |
648.52 |
| Dec 27 2019 |
27658 |
648.52 |
| Dec 20 2019 |
27707 |
648.52 |
| Dec 13 2019 |
27790 |
648.52 |
| Dec 06 2019 |
27714 |
648.52 |
| Nov 29 2019 |
28376 |
648.52 |
| Nov 22 2019 |
28558 |
648.52 |
| Nov 15 2019 |
28865 |
648.52 |
| Nov 08 2019 |
29412 |
648.52 |
| Nov 01 2019 |
29670 |
648.52 |
| Oct 25 2019 |
29909 |
648.52 |
| Oct 18 2019 |
28429 |
628.96 |
| Oct 11 2019 |
28201 |
618.02 |
| Oct 04 2019 |
28289 |
618.02 |
| Sep 27 2019 |
27434 |
606.49 |
| Sep 20 2019 |
24880 |
574.02 |
| Sep 13 2019 |
23731 |
560.02 |
| Sep 06 2019 |
21206 |
534.96 |
| Aug 30 2019 |
21291 |
534.96 |
| Aug 23 2019 |
19707 |
515.18 |
| Aug 16 2019 |
19528 |
515.18 |
| Aug 09 2019 |
19528 |
515.18 |
| Aug 02 2019 |
19539 |
515.18 |
| Jul 26 2019 |
19552 |
515.18 |
| Jul 19 2019 |
19569 |
515.18 |
| Jul 12 2019 |
19608 |
515.18 |
| Jul 05 2019 |
19619 |
515.18 |
| Jun 28 2019 |
19668 |
515.18 |
| Jun 21 2019 |
19696 |
515.18 |
| Jun 14 2019 |
19693 |
515.18 |
| Jun 07 2019 |
19678 |
515.18 |
| May 31 2019 |
19710 |
515.18 |
| May 24 2019 |
19716 |
515.18 |
| May 17 2019 |
19749 |
515.18 |
| May 10 2019 |
19740 |
515.18 |
| May 03 2019 |
19754 |
515.18 |
| Apr 26 2019 |
19751 |
515.18 |
| Apr 19 2019 |
19750 |
515.18 |
| Apr 12 2019 |
19757 |
515.18 |
| Apr 05 2019 |
19757 |
515.18 |
| Mar 29 2019 |
19758 |
515.18 |
| Mar 22 2019 |
19744 |
515.18 |
| Mar 15 2019 |
19750 |
515.18 |
| Mar 08 2019 |
19674 |
515.18 |
| Mar 01 2019 |
19677 |
515.18 |
| Feb 22 2019 |
19669 |
515.18 |
| Feb 15 2019 |
19679 |
515.18 |
| Feb 08 2019 |
19655 |
515.18 |
| Feb 01 2019 |
19682 |
515.18 |
| Jan 25 2019 |
19695 |
515.18 |
| Jan 18 2019 |
19207 |
515.18 |
| Jan 11 2019 |
19864 |
515.18 |
| Jan 04 2019 |
20001 |
515.18 |
| Dec 28 2018 |
19961 |
515.18 |
| Dec 21 2018 |
19832 |
515.18 |
| Dec 14 2018 |
19962 |
515.18 |
| Dec 07 2018 |
20164 |
515.18 |
| Nov 30 2018 |
20448 |
515.18 |
| Nov 23 2018 |
20684 |
515.18 |
| Nov 16 2018 |
21095 |
515.18 |
| Nov 09 2018 |
21185 |
515.18 |
| Nov 02 2018 |
21350 |
515.18 |
| Oct 26 2018 |
21131 |
515.18 |
| Oct 19 2018 |
21246 |
515.18 |
| Oct 12 2018 |
21115 |
515.18 |
| Oct 05 2018 |
20815 |
515.18 |
| Sep 28 2018 |
21960 |
526.63 |
| Sep 21 2018 |
21493 |
521.55 |
| Sep 14 2018 |
28095 |
603.27 |
| Sep 07 2018 |
27857 |
603.27 |
| Aug 31 2018 |
27558 |
603.27 |
| Aug 24 2018 |
27481 |
603.27 |
| Aug 17 2018 |
27470 |
603.27 |
| Aug 10 2018 |
27484 |
603.27 |
| Aug 03 2018 |
27517 |
603.27 |
| Jul 27 2018 |
27534 |
603.27 |
| Jul 20 2018 |
27562 |
603.27 |
| Jul 13 2018 |
27564 |
603.27 |
| Jul 06 2018 |
27533 |
603.27 |
| Jun 29 2018 |
27612 |
603.27 |
| Jun 22 2018 |
27612 |
603.27 |
| Jun 15 2018 |
27631 |
603.27 |
| Jun 08 2018 |
27669 |
603.27 |
| Jun 01 2018 |
27648 |
603.27 |
| May 25 2018 |
27683 |
603.27 |
| May 18 2018 |
27626 |
603.27 |
| May 11 2018 |
27657 |
603.27 |
| May 04 2018 |
27778 |
603.27 |
| Apr 27 2018 |
27765 |
603.27 |
| Apr 20 2018 |
27834 |
603.27 |
| Apr 13 2018 |
27826 |
603.27 |
| Apr 06 2018 |
27826 |
603.27 |
| Mar 30 2018 |
27825 |
603.27 |
| Mar 23 2018 |
27825 |
603.27 |
| Mar 16 2018 |
27806 |
603.27 |
| Mar 09 2018 |
27806 |
603.27 |
| Mar 02 2018 |
27814 |
603.27 |
| Feb 23 2018 |
27808 |
603.27 |
| Feb 16 2018 |
27825 |
603.27 |
| Feb 09 2018 |
27816 |
603.27 |
| Feb 02 2018 |
27843 |
603.27 |
| Jan 26 2018 |
27875 |
603.27 |
| Jan 19 2018 |
27768 |
603.27 |
| Jan 12 2018 |
27295 |
603.27 |
| Jan 05 2018 |
27496 |
603.27 |
| Dec 29 2017 |
27582 |
603.27 |
| Dec 22 2017 |
27577 |
603.27 |
| Dec 15 2017 |
27601 |
603.27 |
| Dec 08 2017 |
28037 |
603.27 |
| Dec 01 2017 |
28372 |
603.27 |
| Nov 24 2017 |
28403 |
603.27 |
| Nov 17 2017 |
28726 |
603.27 |
| Nov 10 2017 |
29516 |
603.27 |
| Nov 03 2017 |
27663 |
578.31 |
| Oct 27 2017 |
26002 |
558.38 |
| Oct 20 2017 |
25918 |
558.38 |
| Oct 13 2017 |
25630 |
558.38 |
| Oct 06 2017 |
27213 |
579.19 |
| Sep 29 2017 |
25392 |
559.11 |
| Sep 22 2017 |
25275 |
559.11 |
| Sep 15 2017 |
25228 |
559.11 |
| Sep 08 2017 |
24955 |
559.11 |
| Sep 01 2017 |
24989 |
559.11 |
| Aug 25 2017 |
24974 |
559.11 |
| Aug 18 2017 |
25006 |
559.11 |
| Aug 11 2017 |
24874 |
559.11 |
| Aug 04 2017 |
24905 |
559.11 |
| Jul 28 2017 |
24901 |
559.11 |
| Jul 21 2017 |
24927 |
559.11 |
| Jul 14 2017 |
24926 |
559.11 |
| Jul 07 2017 |
24918 |
559.11 |
| Jun 30 2017 |
24928 |
559.11 |
| Jun 23 2017 |
24926 |
559.11 |
| Jun 16 2017 |
24927 |
559.11 |
| Jun 09 2017 |
24895 |
559.11 |
| Jun 02 2017 |
24901 |
559.11 |
| May 26 2017 |
24702 |
559.11 |
| May 19 2017 |
24738 |
559.11 |
| May 12 2017 |
24677 |
559.11 |
| May 05 2017 |
24586 |
559.11 |
| Apr 28 2017 |
24550 |
559.11 |
| Apr 21 2017 |
24521 |
559.11 |
| Apr 14 2017 |
24560 |
559.11 |
| Apr 07 2017 |
24561 |
559.11 |
| Mar 31 2017 |
24560 |
559.11 |
| Mar 24 2017 |
24562 |
559.11 |
| Mar 17 2017 |
24555 |
559.11 |
| Mar 10 2017 |
24575 |
559.11 |
| Mar 03 2017 |
24575 |
559.11 |
| Feb 24 2017 |
24579 |
559.11 |
| Feb 17 2017 |
24597 |
559.11 |
| Feb 10 2017 |
24622 |
559.11 |
| Feb 03 2017 |
24617 |
559.11 |
| Jan 27 2017 |
24592 |
559.11 |
| Jan 20 2017 |
24609 |
559.11 |
| Jan 13 2017 |
24639 |
559.11 |
| Jan 06 2017 |
24951 |
559.11 |
| Dec 30 2016 |
25040 |
559.11 |
| Dec 23 2016 |
25036 |
559.11 |
| Dec 16 2016 |
25077 |
559.11 |
| Dec 09 2016 |
25277 |
559.11 |
| Dec 02 2016 |
25807 |
559.11 |
| Nov 25 2016 |
25688 |
559.11 |
| Nov 18 2016 |
26122 |
559.11 |
| Nov 11 2016 |
26538 |
559.11 |
| Nov 04 2016 |
26722 |
559.48 |
| Oct 28 2016 |
26777 |
559.48 |
| Oct 21 2016 |
26916 |
559.48 |
| Oct 14 2016 |
26979 |
559.48 |
| Oct 07 2016 |
22617 |
518.95 |
| Nov 10 2015 |
23994 |
553.84 |
| Nov 03 2015 |
24086 |
553.84 |
| Oct 27 2015 |
24165 |
553.84 |
| Oct 20 2015 |
24158 |
553.84 |
| Oct 13 2015 |
23475 |
553.84 |
| Oct 06 2015 |
23472 |
553.84 |
| Sep 29 2015 |
23433 |
553.84 |
| Sep 22 2015 |
22141 |
553.84 |
| Sep 15 2015 |
21273 |
553.84 |
| Sep 14 2015 |
22539 |
553.84 |
| Sep 07 2015 |
22516 |
553.84 |
| Aug 31 2015 |
22572 |
553.84 |
| Aug 24 2015 |
22480 |
553.84 |
| Aug 17 2015 |
22517 |
553.84 |
| Aug 10 2015 |
22532 |
553.84 |
| Aug 03 2015 |
22531 |
553.84 |
| Jul 27 2015 |
22531 |
553.84 |
| Jul 20 2015 |
22530 |
553.84 |
| Jul 13 2015 |
22530 |
553.84 |
| Jul 06 2015 |
22530 |
553.84 |
| Jun 29 2015 |
22530 |
553.84 |
| Jun 22 2015 |
22530 |
553.84 |
| Jun 15 2015 |
22530 |
553.84 |
| Jun 08 2015 |
22684 |
553.84 |
| Jun 01 2015 |
22684 |
553.84 |
| May 25 2015 |
22684 |
553.84 |
| May 18 2015 |
22684 |
553.84 |
| May 11 2015 |
22684 |
553.84 |
| May 04 2015 |
22684 |
553.84 |
| Apr 27 2015 |
22656 |
553.84 |
| Apr 20 2015 |
22641 |
553.84 |
| Apr 13 2015 |
22640 |
553.84 |
| Apr 06 2015 |
22681 |
553.84 |
| Mar 30 2015 |
22681 |
553.84 |
| Mar 23 2015 |
22703 |
553.84 |
| Mar 16 2015 |
22683 |
553.84 |
| Mar 09 2015 |
22682 |
553.84 |
| Mar 02 2015 |
22672 |
553.84 |
| Feb 23 2015 |
22522 |
553.84 |
| Feb 16 2015 |
22495 |
553.84 |
| Feb 09 2015 |
22506 |
553.84 |
| Feb 02 2015 |
22516 |
553.84 |
| Jan 26 2015 |
22503 |
553.84 |
| Jan 19 2015 |
22480 |
553.84 |
| Jan 12 2015 |
22341 |
553.84 |
| Jan 05 2015 |
22659 |
553.84 |
| Dec 29 2014 |
22667 |
553.84 |
| Dec 22 2014 |
22709 |
553.84 |
| Dec 15 2014 |
22366 |
553.84 |
| Dec 08 2014 |
22624 |
553.84 |
| Dec 01 2014 |
22791 |
553.84 |
| Nov 24 2014 |
22797 |
553.84 |
| Nov 17 2014 |
23016 |
553.84 |
