| Apr 24 2024 |
4462 |
411.62 |
| Apr 18 2024 |
4462 |
411.62 |
| Apr 11 2024 |
4462 |
411.62 |
| Apr 04 2024 |
4462 |
411.62 |
| Mar 28 2024 |
4462 |
411.62 |
| Mar 21 2024 |
4462 |
411.62 |
| Mar 14 2024 |
4462 |
411.62 |
| Mar 07 2024 |
4462 |
411.62 |
| Feb 29 2024 |
4462 |
411.62 |
| Feb 22 2024 |
4464 |
411.62 |
| Feb 15 2024 |
4468 |
411.62 |
| Feb 08 2024 |
4475 |
411.62 |
| Feb 01 2024 |
4479 |
411.62 |
| Jan 25 2024 |
4478 |
411.62 |
| Jan 18 2024 |
4489 |
411.62 |
| Jan 11 2024 |
4455 |
411.62 |
| Jan 04 2024 |
4480 |
411.62 |
| Dec 28 2023 |
4484 |
411.62 |
| Dec 21 2023 |
4476 |
411.62 |
| Dec 14 2023 |
4497 |
411.62 |
| Dec 07 2023 |
4442 |
411.62 |
| Nov 30 2023 |
4467 |
411.62 |
| Nov 23 2023 |
4395 |
411.62 |
| Nov 16 2023 |
4485 |
411.62 |
| Nov 09 2023 |
4730 |
419.76 |
| Nov 02 2023 |
4618 |
416.04 |
| Oct 26 2023 |
4813 |
424.52 |
| Oct 19 2023 |
4821 |
424.52 |
| Oct 12 2023 |
4491 |
418.66 |
| Oct 05 2023 |
4515 |
418.66 |
| Sep 28 2023 |
4473 |
417.53 |
| Sep 21 2023 |
4461 |
417.53 |
| Sep 14 2023 |
4537 |
417.53 |
| Sep 07 2023 |
4546 |
417.53 |
| Aug 31 2023 |
4568 |
417.53 |
| Aug 24 2023 |
4557 |
417.53 |
| Aug 17 2023 |
4552 |
417.53 |
| Aug 10 2023 |
4552 |
417.53 |
| Aug 03 2023 |
4561 |
417.53 |
| Jul 27 2023 |
4553 |
417.53 |
| Jul 20 2023 |
4493 |
417.53 |
| Jul 13 2023 |
4493 |
417.53 |
| Jul 06 2023 |
4479 |
417.53 |
| Jun 29 2023 |
4479 |
417.53 |
| Jun 22 2023 |
4479 |
417.53 |
| Jun 15 2023 |
4479 |
417.53 |
| Jun 08 2023 |
4482 |
417.53 |
| Jun 01 2023 |
4475 |
417.53 |
| May 25 2023 |
4469 |
417.53 |
| May 18 2023 |
4469 |
417.53 |
| May 11 2023 |
4469 |
417.53 |
| May 04 2023 |
4469 |
417.53 |
| Apr 27 2023 |
4471 |
417.53 |
| Apr 20 2023 |
4471 |
417.53 |
| Apr 13 2023 |
4471 |
417.53 |
| Apr 06 2023 |
4478 |
417.53 |
| Mar 30 2023 |
4477 |
417.53 |
| Mar 23 2023 |
4477 |
417.53 |
| Mar 16 2023 |
4477 |
417.53 |
| Mar 09 2023 |
4477 |
417.53 |
| Mar 02 2023 |
4478 |
417.53 |
| Feb 23 2023 |
4477 |
417.53 |
| Feb 16 2023 |
4482 |
417.53 |
| Feb 09 2023 |
4497 |
417.53 |
| Feb 02 2023 |
4508 |
417.53 |
| Jan 26 2023 |
4508 |
417.53 |
| Jan 19 2023 |
4493 |
417.53 |
| Jan 12 2023 |
4442 |
417.53 |
| Jan 05 2023 |
4471 |
417.53 |
| Dec 29 2022 |
4466 |
417.53 |
| Dec 22 2022 |
5335 |
382.71 |
| Dec 15 2022 |
5319 |
382.71 |
| Dec 08 2022 |
5307 |
382.71 |
| Dec 01 2022 |
5234 |
382.71 |
| Nov 24 2022 |
5239 |
382.71 |
| Nov 17 2022 |
5121 |
382.71 |
| Nov 10 2022 |
5031 |
382.71 |
| Nov 03 2022 |
4857 |
382.71 |
| Oct 27 2022 |
4504 |
382.71 |
| Oct 20 2022 |
4387 |
382.71 |
| Oct 13 2022 |
4319 |
382.71 |
| Oct 06 2022 |
4205 |
382.71 |
| Sep 29 2022 |
4304 |
388.91 |
| Sep 22 2022 |
4273 |
388.91 |
| Sep 15 2022 |
3880 |
379.3 |
| Sep 08 2022 |
4207 |
388.91 |
| Sep 01 2022 |
4209 |
388.91 |
| Aug 25 2022 |
4201 |
388.91 |
| Aug 18 2022 |
4200 |
388.91 |
| Aug 11 2022 |
4209 |
388.91 |
| Aug 04 2022 |
4194 |
388.91 |
| Jul 28 2022 |
4194 |
388.91 |
| Jul 21 2022 |
4194 |
388.91 |
| Jul 14 2022 |
4194 |
388.91 |
| Jul 07 2022 |
4194 |
388.91 |
| Jun 30 2022 |
4194 |
388.91 |
| Jun 23 2022 |
4180 |
388.91 |
| Jun 16 2022 |
4180 |
388.91 |
| Jun 09 2022 |
4183 |
388.91 |
| Jun 02 2022 |
4183 |
388.91 |
| May 26 2022 |
4183 |
388.91 |
| May 19 2022 |
4183 |
388.91 |
| May 12 2022 |
4183 |
388.91 |
| May 05 2022 |
4183 |
388.91 |
| Apr 28 2022 |
4177 |
388.91 |
| Apr 21 2022 |
4177 |
388.91 |
| Apr 14 2022 |
4177 |
388.91 |
| Apr 07 2022 |
4177 |
388.91 |
| Mar 31 2022 |
4177 |
388.91 |
| Mar 24 2022 |
4177 |
388.91 |
| Mar 17 2022 |
4174 |
388.91 |
| Mar 10 2022 |
4174 |
388.91 |
| Mar 03 2022 |
4174 |
388.91 |
| Feb 24 2022 |
4164 |
388.91 |
| Feb 17 2022 |
4168 |
388.91 |
| Feb 10 2022 |
4179 |
388.91 |
| Feb 03 2022 |
4187 |
388.91 |
| Jan 27 2022 |
4190 |
388.91 |
| Jan 20 2022 |
4093 |
388.91 |
| Jan 13 2022 |
4125 |
388.91 |
| Jan 06 2022 |
4252 |
388.91 |
| Dec 30 2021 |
4276 |
388.91 |
| Dec 23 2021 |
4291 |
388.91 |
| Dec 16 2021 |
4301 |
388.91 |
| Dec 09 2021 |
4332 |
388.91 |
| Dec 02 2021 |
4412 |
388.91 |
| Nov 25 2021 |
4337 |
385.9 |
| Nov 18 2021 |
4360 |
385.9 |
| Nov 11 2021 |
4353 |
385.9 |
| Nov 04 2021 |
4453 |
385.9 |
| Oct 28 2021 |
4652 |
386.06 |
| Oct 21 2021 |
4866 |
390.79 |
| Oct 14 2021 |
3715 |
393.83 |
| Oct 07 2021 |
5128 |
399.2 |
| Sep 30 2021 |
5275 |
401.01 |
| Sep 23 2021 |
5909 |
414.79 |
| Sep 16 2021 |
6443 |
424.59 |
| Sep 09 2021 |
6603 |
426.06 |
| Sep 02 2021 |
6721 |
426.06 |
| Aug 26 2021 |
5171 |
389.15 |
| Aug 19 2021 |
5180 |
389.15 |
| Aug 12 2021 |
5192 |
389.15 |
| Aug 05 2021 |
5205 |
389.15 |
| Jul 29 2021 |
5209 |
389.15 |
| Jun 03 2021 |
5122 |
389.15 |
| Oct 30 2020 |
8195 |
428 |
| Oct 23 2020 |
8762 |
428 |
| Oct 16 2020 |
9180 |
428 |
| Oct 09 2020 |
8999 |
418.97 |
| Oct 02 2020 |
9027 |
414.79 |
| Sep 25 2020 |
9216 |
414.79 |
| Sep 18 2020 |
10190 |
424.59 |
| Sep 11 2020 |
10474 |
426.06 |
| Sep 04 2020 |
10635 |
426.06 |
| Aug 28 2020 |
10715 |
426.06 |
| Aug 21 2020 |
7914 |
389.15 |
| Aug 14 2020 |
7924 |
389.15 |
| Aug 07 2020 |
8002 |
389.15 |
| Jul 31 2020 |
8033 |
389.15 |
| Jul 24 2020 |
8033 |
389.15 |
| Jul 17 2020 |
8047 |
389.15 |
| Jul 10 2020 |
8071 |
389.15 |
| Jul 03 2020 |
8096 |
389.15 |
| Jun 26 2020 |
8096 |
389.15 |
| Jun 19 2020 |
8096 |
389.15 |
| Jun 12 2020 |
8102 |
389.15 |
| Jun 05 2020 |
8116 |
389.15 |
| May 29 2020 |
8127 |
389.15 |
| May 22 2020 |
8148 |
389.15 |
| May 15 2020 |
8148 |
389.15 |
| May 08 2020 |
8153 |
389.15 |
| May 01 2020 |
8154 |
389.15 |
| Apr 24 2020 |
8184 |
389.15 |
| Apr 17 2020 |
8184 |
389.15 |
| Apr 10 2020 |
8184 |
389.15 |
| Apr 03 2020 |
8184 |
389.15 |
| Mar 27 2020 |
8184 |
389.15 |
| Mar 20 2020 |
8189 |
389.15 |
| Mar 13 2020 |
8189 |
389.15 |
| Mar 06 2020 |
8189 |
389.15 |
| Feb 28 2020 |
8184 |
389.15 |
| Feb 21 2020 |
8221 |
389.15 |
| Feb 14 2020 |
8228 |
389.15 |
| Feb 07 2020 |
8235 |
389.15 |
| Jan 31 2020 |
8255 |
389.15 |
| Jan 24 2020 |
7950 |
389.15 |
| Jan 17 2020 |
7975 |
389.15 |
| Jan 10 2020 |
8457 |
389.15 |
| Jan 03 2020 |
8396 |
389.15 |
| Dec 27 2019 |
8398 |
389.15 |
| Dec 20 2019 |
8410 |
389.15 |
| Dec 13 2019 |
8430 |
389.15 |
| Dec 06 2019 |
8262 |
389.15 |
| Nov 29 2019 |
8436 |
389.15 |
| Nov 22 2019 |
8471 |
389.15 |
| Nov 15 2019 |
8521 |
389.15 |
| Nov 08 2019 |
7684 |
378.21 |
| Nov 01 2019 |
7658 |
377.97 |
| Oct 25 2019 |
7596 |
377.97 |
| Oct 18 2019 |
7501 |
379 |
| Oct 11 2019 |
7957 |
383.26 |
| Oct 04 2019 |
8018 |
383.26 |
| Sep 27 2019 |
8001 |
383.26 |
| Sep 20 2019 |
7866 |
383.26 |
| Sep 13 2019 |
7908 |
383.26 |
| Sep 06 2019 |
10611 |
418.12 |
| Aug 30 2019 |
7599 |
381.57 |
| Aug 23 2019 |
7609 |
381.57 |
| Aug 16 2019 |
7557 |
381.57 |
| Aug 09 2019 |
7557 |
381.57 |
| Aug 02 2019 |
7562 |
381.57 |
| Jul 26 2019 |
7567 |
381.57 |
| Jul 19 2019 |
7579 |
381.57 |
| Jul 12 2019 |
7589 |
381.57 |
| Jul 05 2019 |
7600 |
381.57 |
| Jun 28 2019 |
7614 |
381.57 |
| Jun 21 2019 |
7628 |
381.57 |
| Jun 14 2019 |
7622 |
381.57 |
| Jun 07 2019 |
7625 |
381.57 |
| May 31 2019 |
7639 |
381.57 |
| May 24 2019 |
7633 |
381.57 |
| May 17 2019 |
7650 |
381.57 |
| May 10 2019 |
7645 |
381.57 |
| May 03 2019 |
7651 |
381.57 |
| Apr 26 2019 |
7645 |
381.57 |
| Apr 19 2019 |
7648 |
381.57 |
| Apr 12 2019 |
7650 |
381.57 |
| Apr 05 2019 |
7650 |
381.57 |
| Mar 29 2019 |
7650 |
381.57 |
| Mar 22 2019 |
7648 |
381.57 |
| Mar 15 2019 |
7656 |
381.57 |
| Mar 08 2019 |
7625 |
381.57 |
| Mar 01 2019 |
7629 |
381.57 |
| Feb 22 2019 |
7625 |
381.57 |
| Feb 15 2019 |
7639 |
381.57 |
| Feb 08 2019 |
7624 |
381.57 |
| Feb 01 2019 |
7646 |
381.57 |
| Jan 25 2019 |
7650 |
381.57 |
| Jan 18 2019 |
7348 |
381.57 |
| Jan 11 2019 |
7770 |
381.57 |
| Jan 04 2019 |
7826 |
381.57 |
| Dec 28 2018 |
7844 |
381.57 |
| Dec 21 2018 |
7785 |
381.57 |
| Dec 14 2018 |
7805 |
381.57 |
| Dec 07 2018 |
7893 |
381.57 |
| Nov 30 2018 |
8009 |
381.57 |
| Nov 23 2018 |
8047 |
381.57 |
| Nov 16 2018 |
8146 |
381.57 |
| Nov 09 2018 |
9041 |
392.65 |
| Nov 02 2018 |
9365 |
396.03 |
| Oct 26 2018 |
10023 |
405.95 |
| Oct 19 2018 |
11099 |
416.82 |
| Oct 12 2018 |
15224 |
458.04 |
| Oct 05 2018 |
14191 |
451.6 |
| Sep 28 2018 |
14248 |
451.6 |
| Sep 21 2018 |
10460 |
412.93 |
| Sep 14 2018 |
16853 |
477.22 |
| Sep 07 2018 |
18581 |
495.21 |
| Aug 31 2018 |
18418 |
495.21 |
| Aug 24 2018 |
18338 |
495.21 |
| Aug 17 2018 |
18325 |
495.21 |
| Aug 10 2018 |
18334 |
495.21 |
| Aug 03 2018 |
18359 |
495.21 |
| Jul 27 2018 |
18372 |
495.21 |
| Jul 20 2018 |
18392 |
495.21 |
| Jul 13 2018 |
18395 |
495.21 |
| Jul 06 2018 |
18362 |
495.21 |
| Jun 29 2018 |
18426 |
495.21 |
| Jun 22 2018 |
18426 |
495.21 |
| Jun 15 2018 |
18452 |
495.21 |
| Jun 08 2018 |
18481 |
495.21 |
| Jun 01 2018 |
18469 |
495.21 |
| May 25 2018 |
18487 |
495.21 |
| May 18 2018 |
18450 |
495.21 |
| May 11 2018 |
18478 |
495.21 |
| May 04 2018 |
18562 |
495.21 |
| Apr 27 2018 |
18552 |
495.21 |
| Apr 20 2018 |
18604 |
495.21 |
| Apr 13 2018 |
18599 |
495.21 |
| Apr 06 2018 |
18599 |
495.21 |
| Mar 30 2018 |
18600 |
495.21 |
| Mar 23 2018 |
18600 |
495.21 |
| Mar 16 2018 |
18585 |
495.21 |
| Mar 09 2018 |
18585 |
495.21 |
| Mar 02 2018 |
18591 |
495.21 |
| Feb 23 2018 |
18585 |
495.21 |
| Feb 16 2018 |
18599 |
495.21 |
| Feb 09 2018 |
18590 |
495.21 |
| Feb 02 2018 |
18604 |
495.21 |
| Jan 26 2018 |
18635 |
495.21 |
| Jan 19 2018 |
18576 |
495.21 |
| Jan 12 2018 |
18135 |
495.21 |
| Jan 05 2018 |
18373 |
495.21 |
| Dec 29 2017 |
18413 |
495.21 |
| Dec 22 2017 |
18392 |
495.21 |
| Dec 15 2017 |
18368 |
495.21 |
| Dec 08 2017 |
18724 |
495.21 |
| Dec 01 2017 |
18871 |
495.21 |
| Nov 24 2017 |
18915 |
495.21 |
| Nov 17 2017 |
19089 |
495.21 |
| Nov 10 2017 |
21243 |
510.86 |
| Nov 03 2017 |
23479 |
532.19 |
| Oct 27 2017 |
23284 |
529.67 |
| Oct 20 2017 |
20529 |
503.3 |
| Oct 13 2017 |
19408 |
495.39 |
| Oct 06 2017 |
19088 |
493.98 |
| Sep 29 2017 |
19635 |
499.21 |
| Sep 22 2017 |
21637 |
519.8 |
| Sep 15 2017 |
21593 |
519.8 |
| Sep 08 2017 |
21371 |
519.8 |
| Sep 01 2017 |
21411 |
519.8 |
| Aug 25 2017 |
21398 |
519.8 |
| Aug 18 2017 |
21428 |
519.8 |
| Aug 11 2017 |
21318 |
519.8 |
| Aug 04 2017 |
21346 |
519.8 |
| Jul 28 2017 |
21342 |
519.8 |
| Jul 21 2017 |
21365 |
519.8 |
| Jul 14 2017 |
21365 |
519.8 |
| Jul 07 2017 |
21361 |
519.8 |
| Jun 30 2017 |
21368 |
519.8 |
| Jun 23 2017 |
21368 |
519.8 |
| Jun 16 2017 |
21363 |
519.8 |
| Jun 09 2017 |
21333 |
519.8 |
| Jun 02 2017 |
21340 |
519.8 |
| May 26 2017 |
21163 |
519.8 |
| May 19 2017 |
21192 |
519.8 |
| May 12 2017 |
21130 |
519.8 |
| May 05 2017 |
21056 |
519.8 |
| Apr 28 2017 |
21026 |
519.8 |
| Apr 21 2017 |
20994 |
519.8 |
| Apr 14 2017 |
21030 |
519.8 |
| Apr 07 2017 |
21031 |
519.8 |
| Mar 31 2017 |
21030 |
519.8 |
| Mar 24 2017 |
21032 |
519.8 |
| Mar 17 2017 |
21024 |
519.8 |
| Mar 10 2017 |
21043 |
519.8 |
| Mar 03 2017 |
21043 |
519.8 |
| Feb 24 2017 |
21046 |
519.8 |
| Feb 17 2017 |
21064 |
519.8 |
| Feb 10 2017 |
21087 |
519.8 |
| Feb 03 2017 |
21080 |
519.8 |
| Jan 27 2017 |
21066 |
519.8 |
| Jan 20 2017 |
21086 |
519.8 |
| Jan 13 2017 |
21111 |
519.8 |
| Jan 06 2017 |
21390 |
519.8 |
| Dec 30 2016 |
21476 |
519.8 |
| Dec 23 2016 |
21471 |
519.8 |
| Dec 16 2016 |
21530 |
519.8 |
| Dec 09 2016 |
21659 |
519.8 |
| Dec 02 2016 |
22109 |
519.8 |
| Nov 25 2016 |
21989 |
519.8 |
| Nov 18 2016 |
22314 |
519.8 |
| Nov 11 2016 |
22646 |
519.8 |
| Nov 04 2016 |
20137 |
495.37 |
| Oct 28 2016 |
20105 |
495.37 |
| Oct 21 2016 |
20779 |
500.63 |
| Oct 14 2016 |
20733 |
500.63 |
| Oct 07 2016 |
21180 |
506.07 |
| Sep 30 2016 |
19544 |
492 |
| Nov 10 2015 |
7441 |
389.4 |
| Nov 03 2015 |
7487 |
389.4 |
| Oct 27 2015 |
7489 |
389.4 |
| Oct 20 2015 |
7431 |
389.4 |
| Oct 13 2015 |
7126 |
389.4 |
| Oct 06 2015 |
7147 |
389.4 |
| Sep 29 2015 |
7193 |
389.4 |
| Sep 22 2015 |
30277 |
389.4 |
| Sep 15 2015 |
8488 |
389.4 |
| Sep 14 2015 |
7046 |
389.4 |
| Sep 07 2015 |
7065 |
389.4 |
| Aug 31 2015 |
7035 |
389.4 |
| Aug 24 2015 |
6997 |
389.4 |
| Aug 17 2015 |
7004 |
389.4 |
| Aug 10 2015 |
7009 |
389.4 |
| Aug 03 2015 |
7009 |
389.4 |
| Jul 27 2015 |
7009 |
389.4 |
| Jul 20 2015 |
7009 |
389.4 |
| Jul 13 2015 |
7009 |
389.4 |
| Jul 06 2015 |
7009 |
389.4 |
| Jun 29 2015 |
7009 |
389.4 |
| Jun 22 2015 |
7009 |
389.4 |
| Jun 15 2015 |
7009 |
389.4 |
| Jun 08 2015 |
7073 |
389.4 |
| Jun 01 2015 |
7073 |
389.4 |
| May 25 2015 |
7073 |
389.4 |
| May 18 2015 |
7073 |
389.4 |
| May 11 2015 |
7073 |
389.4 |
| May 04 2015 |
7073 |
389.4 |
| Apr 27 2015 |
7067 |
389.4 |
| Apr 20 2015 |
7060 |
389.4 |
| Apr 13 2015 |
7059 |
389.4 |
| Apr 06 2015 |
7066 |
389.4 |
| Mar 30 2015 |
7066 |
389.4 |
| Mar 23 2015 |
7079 |
389.4 |
| Mar 16 2015 |
7073 |
389.4 |
| Mar 09 2015 |
7072 |
389.4 |
| Mar 02 2015 |
7061 |
389.4 |
| Feb 23 2015 |
6998 |
389.4 |
| Feb 16 2015 |
6996 |
389.4 |
| Feb 09 2015 |
7004 |
389.4 |
| Feb 02 2015 |
7008 |
389.4 |
| Jan 26 2015 |
7010 |
389.4 |
| Jan 19 2015 |
6993 |
389.4 |
| Jan 12 2015 |
6899 |
389.4 |
| Jan 05 2015 |
7107 |
389.4 |
| Dec 29 2014 |
7098 |
389.4 |
| Dec 22 2014 |
7127 |
389.4 |
| Dec 15 2014 |
6994 |
389.4 |
| Dec 08 2014 |
7042 |
389.4 |
| Dec 01 2014 |
7090 |
389.4 |
| Nov 24 2014 |
7126 |
389.4 |
| Nov 17 2014 |
7160 |
389.4 |
