| Dec 02 2016 |
12158 |
425.81 |
| Nov 25 2016 |
12098 |
425.81 |
| Nov 18 2016 |
12187 |
425.81 |
| Nov 11 2016 |
12327 |
425.81 |
| Nov 04 2016 |
12325 |
425.81 |
| Oct 28 2016 |
12191 |
425.81 |
| Oct 21 2016 |
12300 |
425.81 |
| Oct 14 2016 |
12200 |
425.81 |
| Oct 07 2016 |
12173 |
425.81 |
| Sep 30 2016 |
12132 |
425.81 |
| Sep 23 2016 |
11900 |
425.81 |
| Sep 16 2016 |
11632 |
425.81 |
| Sep 09 2016 |
11584 |
425.81 |
| Sep 02 2016 |
11554 |
425.81 |
| Aug 26 2016 |
11579 |
425.81 |
| Aug 19 2016 |
11302 |
425.81 |
| Aug 12 2016 |
11291 |
425.81 |
| Aug 05 2016 |
11307 |
425.81 |
| Jul 29 2016 |
11308 |
425.81 |
| Jul 22 2016 |
11290 |
425.81 |
| Jun 28 2016 |
11291 |
425.81 |
| Jun 21 2016 |
11337 |
425.81 |
| Jun 14 2016 |
11337 |
425.81 |
| Jun 07 2016 |
11337 |
425.81 |
| May 31 2016 |
11339 |
425.81 |
| May 24 2016 |
11339 |
425.81 |
| May 17 2016 |
11328 |
425.81 |
| May 10 2016 |
11328 |
425.81 |
| May 03 2016 |
11329 |
425.81 |
| Apr 26 2016 |
11329 |
425.81 |
| Apr 19 2016 |
11321 |
425.81 |
| Apr 12 2016 |
11347 |
425.81 |
| Apr 05 2016 |
11347 |
425.81 |
| Mar 29 2016 |
11347 |
425.81 |
| Mar 22 2016 |
11342 |
425.81 |
| Mar 15 2016 |
11338 |
425.81 |
| Mar 08 2016 |
11348 |
425.81 |
| Mar 01 2016 |
11345 |
425.81 |
| Feb 23 2016 |
11341 |
425.81 |
| Feb 16 2016 |
11295 |
425.81 |
| Feb 09 2016 |
11295 |
425.81 |
| Feb 02 2016 |
11237 |
425.81 |
| Jan 26 2016 |
11262 |
425.81 |
| Jan 19 2016 |
11270 |
425.81 |
| Jan 12 2016 |
10887 |
425.81 |
| Jan 05 2016 |
11190 |
425.81 |
| Dec 29 2015 |
11200 |
425.81 |
| Dec 22 2015 |
11082 |
425.81 |
| Dec 15 2015 |
11004 |
425.81 |
| Dec 08 2015 |
11203 |
425.81 |
| Dec 01 2015 |
19475 |
503.28 |
| Nov 24 2015 |
19299 |
503.28 |
| Nov 17 2015 |
15902 |
474.26 |
| Nov 10 2015 |
12644 |
444.02 |
| Nov 03 2015 |
12613 |
444.02 |
| Oct 27 2015 |
12614 |
444.02 |
| Oct 20 2015 |
12518 |
444.02 |
| Oct 13 2015 |
12051 |
444.02 |
| Oct 06 2015 |
12057 |
444.02 |
| Sep 29 2015 |
12154 |
444.02 |
| Sep 22 2015 |
20058 |
444.02 |
| Sep 15 2015 |
28379 |
444.02 |
| Sep 14 2015 |
11788 |
444.02 |
| Sep 07 2015 |
11784 |
444.02 |
| Aug 31 2015 |
11761 |
444.02 |
| Aug 24 2015 |
11691 |
444.02 |
| Aug 17 2015 |
11713 |
444.02 |
| Aug 10 2015 |
11725 |
444.02 |
| Aug 03 2015 |
11725 |
444.02 |
| Jul 27 2015 |
11725 |
444.02 |
| Jul 20 2015 |
11724 |
444.02 |
| Jul 13 2015 |
11724 |
444.02 |
| Jul 06 2015 |
11724 |
444.02 |
| Jun 29 2015 |
11724 |
444.02 |
| Jun 22 2015 |
11724 |
444.02 |
| Jun 15 2015 |
11724 |
444.02 |
| Jun 08 2015 |
11811 |
444.02 |
| Jun 01 2015 |
11811 |
444.02 |
| May 25 2015 |
11811 |
444.02 |
| May 18 2015 |
11811 |
444.02 |
| May 11 2015 |
11811 |
444.02 |
| May 04 2015 |
11811 |
444.02 |
| Apr 27 2015 |
11802 |
444.02 |
| Apr 20 2015 |
11792 |
444.02 |
| Apr 13 2015 |
11792 |
444.02 |
| Apr 06 2015 |
11812 |
444.02 |
| Mar 30 2015 |
11812 |
444.02 |
| Mar 23 2015 |
11825 |
444.02 |
| Mar 16 2015 |
11818 |
444.02 |
| Mar 09 2015 |
11817 |
444.02 |
| Mar 02 2015 |
11803 |
444.02 |
| Feb 23 2015 |
11716 |
444.02 |
| Feb 16 2015 |
11704 |
444.02 |
| Feb 09 2015 |
11714 |
444.02 |
| Feb 02 2015 |
11722 |
444.02 |
| Jan 26 2015 |
11712 |
444.02 |
| Jan 19 2015 |
11694 |
444.02 |
| Jan 12 2015 |
11585 |
444.02 |
| Jan 05 2015 |
11859 |
444.02 |
| Dec 29 2014 |
11828 |
444.02 |
| Dec 22 2014 |
11868 |
444.02 |
| Dec 15 2014 |
11666 |
444.02 |
| Dec 08 2014 |
11752 |
444.02 |
| Dec 01 2014 |
9040 |
414.39 |
| Nov 24 2014 |
9049 |
414.39 |
| Nov 17 2014 |
6740 |
383.54 |
