| Apr 25 2024 |
6915 |
509.39 |
| Apr 18 2024 |
6915 |
509.39 |
| Apr 11 2024 |
6918 |
509.39 |
| Apr 04 2024 |
6918 |
509.39 |
| Mar 28 2024 |
6918 |
509.39 |
| Mar 21 2024 |
6918 |
509.39 |
| Mar 14 2024 |
6918 |
509.39 |
| Mar 07 2024 |
6918 |
509.39 |
| Feb 29 2024 |
6918 |
509.39 |
| Feb 22 2024 |
6921 |
509.39 |
| Feb 15 2024 |
6927 |
509.39 |
| Feb 08 2024 |
6936 |
509.39 |
| Feb 01 2024 |
6940 |
509.39 |
| Jan 25 2024 |
6939 |
509.39 |
| Jan 18 2024 |
6949 |
509.39 |
| Jan 11 2024 |
6914 |
509.39 |
| Jan 04 2024 |
6942 |
509.39 |
| Dec 28 2023 |
6950 |
509.39 |
| Dec 21 2023 |
6942 |
509.39 |
| Dec 14 2023 |
6955 |
509.39 |
| Dec 07 2023 |
6861 |
509.39 |
| Nov 30 2023 |
6905 |
509.39 |
| Nov 23 2023 |
6832 |
509.39 |
| Nov 16 2023 |
6961 |
509.99 |
| Nov 09 2023 |
6981 |
511.06 |
| Nov 02 2023 |
6959 |
511.06 |
| Oct 26 2023 |
6667 |
499.69 |
| Oct 19 2023 |
6727 |
499.69 |
| Oct 12 2023 |
6496 |
499.69 |
| Oct 05 2023 |
6526 |
508.6 |
| Sep 28 2023 |
7213 |
550.19 |
| Sep 21 2023 |
7200 |
550.19 |
| Sep 14 2023 |
7137 |
550.19 |
| Oct 18 2019 |
21091 |
528.11 |
| Oct 11 2019 |
21412 |
528.11 |
| Oct 04 2019 |
21543 |
528.11 |
| Sep 27 2019 |
21473 |
528.11 |
| Sep 20 2019 |
21160 |
528.11 |
| Sep 13 2019 |
21119 |
528.11 |
| Sep 06 2019 |
20665 |
528.11 |
| Aug 30 2019 |
20742 |
528.11 |
| Aug 23 2019 |
20773 |
528.11 |
| Aug 16 2019 |
20592 |
528.11 |
| Aug 09 2019 |
20592 |
528.11 |
| Aug 02 2019 |
20604 |
528.11 |
| Jul 26 2019 |
20615 |
528.11 |
| Jul 19 2019 |
20631 |
528.11 |
| Jul 12 2019 |
20674 |
528.11 |
| Jul 05 2019 |
20687 |
528.11 |
| Jun 28 2019 |
20735 |
528.11 |
| Jun 21 2019 |
20763 |
528.11 |
| Jun 14 2019 |
20761 |
528.11 |
| Jun 07 2019 |
20741 |
528.11 |
| May 31 2019 |
20775 |
528.11 |
| May 24 2019 |
20783 |
528.11 |
| May 17 2019 |
20822 |
528.11 |
| May 10 2019 |
20811 |
528.11 |
| May 03 2019 |
20824 |
528.11 |
| Apr 26 2019 |
20820 |
528.11 |
| Apr 19 2019 |
20822 |
528.11 |
| Apr 12 2019 |
20831 |
528.11 |
| Apr 05 2019 |
20831 |
528.11 |
| Mar 29 2019 |
20832 |
528.11 |
| Mar 22 2019 |
20819 |
528.11 |
| Mar 15 2019 |
20825 |
528.11 |
| Mar 08 2019 |
20744 |
528.11 |
| Mar 01 2019 |
20748 |
528.11 |
| Feb 22 2019 |
20740 |
528.11 |
| Feb 15 2019 |
20748 |
528.11 |
| Feb 08 2019 |
20718 |
528.11 |
| Feb 01 2019 |
20747 |
528.11 |
| Jan 25 2019 |
20759 |
528.11 |
| Jan 18 2019 |
20266 |
528.11 |
| Jan 11 2019 |
20938 |
528.11 |
| Jan 04 2019 |
21075 |
528.11 |
| Dec 28 2018 |
21021 |
528.11 |
| Dec 21 2018 |
20882 |
528.11 |
| Dec 14 2018 |
21019 |
528.11 |
| Dec 07 2018 |
21226 |
528.11 |
| Nov 30 2018 |
21515 |
528.11 |
| Nov 23 2018 |
21743 |
528.11 |
| Nov 16 2018 |
22200 |
528.11 |
| Nov 09 2018 |
22366 |
528.11 |
| Nov 02 2018 |
22499 |
528.11 |
| Oct 26 2018 |
22306 |
528.11 |
| Sep 22 2015 |
28218 |
449.58 |
| Sep 15 2015 |
29116 |
449.58 |
| Sep 14 2015 |
12365 |
449.58 |
| Sep 07 2015 |
12356 |
449.58 |
| Aug 31 2015 |
12335 |
449.58 |
| Aug 24 2015 |
12259 |
449.58 |
| Aug 17 2015 |
12280 |
449.58 |
| Aug 10 2015 |
12296 |
449.58 |
| Aug 03 2015 |
12296 |
449.58 |
| Jul 27 2015 |
12296 |
449.58 |
| Jul 20 2015 |
12295 |
449.58 |
| Jul 13 2015 |
12295 |
449.58 |
| Jul 06 2015 |
12295 |
449.58 |
| Jun 29 2015 |
12295 |
449.58 |
| Jun 22 2015 |
12295 |
449.58 |
| Jun 15 2015 |
12295 |
449.58 |
| Jun 08 2015 |
12383 |
449.58 |
| Jun 01 2015 |
12383 |
449.58 |
| May 25 2015 |
12383 |
449.58 |
| May 18 2015 |
12383 |
449.58 |
| May 11 2015 |
12383 |
449.58 |
| May 04 2015 |
12383 |
449.58 |
| Apr 27 2015 |
12370 |
449.58 |
| Apr 20 2015 |
12360 |
449.58 |
| Apr 13 2015 |
12360 |
449.58 |
| Apr 06 2015 |
12381 |
449.58 |
| Mar 30 2015 |
12381 |
449.58 |
| Mar 23 2015 |
12395 |
449.58 |
| Mar 16 2015 |
12387 |
449.58 |
| Mar 09 2015 |
12386 |
449.58 |
| Mar 02 2015 |
12372 |
449.58 |
| Feb 23 2015 |
12284 |
449.58 |
| Feb 16 2015 |
12270 |
449.58 |
| Feb 09 2015 |
12279 |
449.58 |
| Feb 02 2015 |
12286 |
449.58 |
| Jan 26 2015 |
12275 |
449.58 |
| Jan 19 2015 |
12259 |
449.58 |
| Jan 12 2015 |
12151 |
449.58 |
| Jan 05 2015 |
12430 |
449.58 |
| Dec 29 2014 |
12398 |
449.58 |
| Dec 22 2014 |
12434 |
449.58 |
| Dec 15 2014 |
12208 |
449.58 |
| Dec 08 2014 |
12302 |
449.58 |
| Dec 01 2014 |
12335 |
449.58 |
| Nov 24 2014 |
12352 |
449.58 |
| Nov 17 2014 |
12474 |
449.58 |
| Nov 10 2014 |
12532 |
449.58 |
| Nov 03 2014 |
12428 |
449.58 |
| Oct 27 2014 |
12416 |
449.58 |
| Oct 20 2014 |
12591 |
449.58 |
| Oct 13 2014 |
14290 |
466.99 |
| Oct 06 2014 |
13640 |
462.42 |
| Sep 29 2014 |
14573 |
469.4 |
| Sep 22 2014 |
14968 |
472.39 |
| Sep 15 2014 |
14868 |
472.39 |
| Sep 08 2014 |
14839 |
472.39 |
| Sep 01 2014 |
14889 |
472.39 |
| Aug 25 2014 |
14900 |
472.39 |
| Aug 18 2014 |
14908 |
472.39 |
| Aug 11 2014 |
14908 |
472.39 |
| Aug 04 2014 |
14908 |
472.39 |
| Jul 28 2014 |
14908 |
472.39 |
| Jul 21 2014 |
14926 |
472.39 |
| Jul 14 2014 |
14926 |
472.39 |
| Jul 07 2014 |
14926 |
472.39 |
| Jun 30 2014 |
14926 |
472.39 |
| Jun 23 2014 |
14926 |
472.39 |
| Jun 16 2014 |
14926 |
472.39 |
| Jun 09 2014 |
14926 |
472.39 |
| Jun 02 2014 |
14926 |
472.39 |
| May 26 2014 |
14926 |
472.39 |
| May 19 2014 |
14926 |
472.39 |
| May 12 2014 |
14927 |
472.39 |
| May 05 2014 |
14927 |
472.39 |
| Apr 28 2014 |
14928 |
472.39 |
| Apr 21 2014 |
14928 |
472.39 |
| Apr 14 2014 |
14952 |
472.39 |
| Apr 07 2014 |
14952 |
472.39 |
| Mar 31 2014 |
14953 |
472.39 |
| Mar 24 2014 |
14953 |
472.39 |
| Mar 17 2014 |
14953 |
472.39 |
| Mar 10 2014 |
14953 |
472.39 |
| Mar 03 2014 |
14953 |
472.39 |
| Feb 24 2014 |
14948 |
472.39 |
| Feb 17 2014 |
14963 |
472.39 |
| Feb 10 2014 |
14962 |
472.39 |
| Feb 03 2014 |
14951 |
472.39 |
| Jan 27 2014 |
15017 |
472.39 |
| Jan 20 2014 |
14977 |
472.39 |
| Jan 13 2014 |
14789 |
472.39 |
| Jan 06 2014 |
14748 |
472.39 |
| Dec 30 2013 |
14886 |
472.39 |
| Dec 23 2013 |
14675 |
472.39 |
| Dec 16 2013 |
14497 |
472.39 |
| Dec 09 2013 |
14523 |
472.39 |
| Dec 02 2013 |
14731 |
472.39 |
| Nov 25 2013 |
14965 |
472.39 |
| Nov 18 2013 |
15056 |
472.39 |
| Nov 11 2013 |
15013 |
472.39 |
| Nov 04 2013 |
14921 |
472.39 |
| Oct 28 2013 |
14782 |
472.39 |
| Oct 21 2013 |
14142 |
468.39 |
| Oct 14 2013 |
14884 |
475.95 |
| Oct 07 2013 |
15284 |
481.35 |
| Oct 29 2012 |
11149 |
435.57 |
| Oct 22 2012 |
11173 |
435.57 |
| Oct 15 2012 |
11085 |
435.57 |
| Oct 02 2012 |
10855 |
435.57 |
| Sep 26 2012 |
13999 |
470.98 |
| Sep 20 2012 |
10747 |
435.6 |
| Sep 13 2012 |
10640 |
435.6 |
| Jan 19 2012 |
9952 |
436.13 |
| Dec 29 2011 |
9880 |
436.1 |
| Dec 13 2011 |
9747 |
436.09 |
| Dec 09 2011 |
9770 |
436.08 |
| Dec 01 2011 |
9766 |
436.08 |
| Nov 25 2011 |
9884 |
436.07 |
| Nov 17 2011 |
9809 |
436.06 |
| Nov 10 2011 |
11079 |
449.09 |
| Nov 04 2011 |
11605 |
455.56 |
| Oct 28 2011 |
11536 |
455.91 |
| Oct 21 2011 |
11703 |
456.25 |
| Oct 14 2011 |
13147 |
474.04 |
| Oct 07 2011 |
12889 |
474.64 |
| Sep 30 2011 |
11293 |
457.5 |
| Sep 27 2011 |
11047 |
457.94 |
| Sep 23 2011 |
10996 |
458.51 |
| Sep 16 2011 |
19091 |
574.42 |
| Sep 09 2011 |
18559 |
574.46 |
| Jan 13 2011 |
18293 |
575.01 |
| Dec 28 2010 |
16549 |
543.05 |
| Dec 14 2010 |
16312 |
541.84 |
| Dec 03 2010 |
16451 |
540.95 |
| Nov 26 2010 |
16436 |
540.41 |
| Nov 19 2010 |
16248 |
539.89 |
| Nov 12 2010 |
13534 |
502.98 |
| Nov 04 2010 |
12763 |
492.06 |
| Oct 28 2010 |
12318 |
491.18 |
| Oct 22 2010 |
12135 |
490.45 |
| Oct 14 2010 |
6582 |
413.29 |
| Oct 05 2010 |
6320 |
416.23 |
| Sep 29 2010 |
6106 |
410.26 |
| Sep 24 2010 |
5890 |
410.26 |
| Sep 17 2010 |
5683 |
410.26 |
| Sep 10 2010 |
5562 |
410.26 |
| Aug 15 2010 |
5175 |
416.23 |
| Jan 29 2010 |
5582 |
410.26 |
| Jan 15 2010 |
5542 |
410.26 |
| Jan 08 2010 |
5427 |
410.26 |
| Dec 18 2009 |
5528 |
416.85 |
| Dec 09 2009 |
5439 |
416.85 |
| Dec 04 2009 |
5319 |
416.85 |
| Nov 27 2009 |
5345 |
416.85 |
| Nov 20 2009 |
5125 |
416.85 |
| Nov 13 2009 |
4597 |
410.97 |
| Nov 06 2009 |
4559 |
410.97 |
| Oct 30 2009 |
6029 |
425.75 |
| Oct 23 2009 |
6033 |
431.48 |
| Oct 16 2009 |
5674 |
425.44 |
| Oct 09 2009 |
5636 |
425.44 |
| Oct 02 2009 |
5988 |
438.51 |
| Sep 25 2009 |
5465 |
432.32 |
| Sep 18 2009 |
5352 |
432.32 |
| Sep 11 2009 |
5286 |
432.32 |
| Jan 30 2009 |
5172 |
432.32 |
| Jan 09 2009 |
4805 |
432.32 |
| Dec 18 2008 |
4603 |
432.32 |
| Dec 12 2008 |
4256 |
422.09 |
| Dec 05 2008 |
4261 |
422.09 |
| Nov 28 2008 |
4172 |
422.02 |
| Nov 21 2008 |
4176 |
422.02 |
| Nov 14 2008 |
3746 |
411.78 |
| Nov 07 2008 |
3635 |
411.78 |
| Oct 31 2008 |
2167 |
364.72 |
| Oct 24 2008 |
2151 |
364.72 |
| Oct 17 2008 |
1978 |
364.72 |
| Oct 10 2008 |
1922 |
364.72 |
| Oct 03 2008 |
1738 |
364.72 |
| Sep 26 2008 |
1638 |
364.72 |
| Sep 19 2008 |
1659 |
364.72 |
| Feb 01 2008 |
1606 |
364.72 |
