| Oct 13 2017 |
35700 |
737.29 |
| Oct 06 2017 |
35754 |
764.67 |
| Sep 29 2017 |
35520 |
742.66 |
| Sep 22 2017 |
35346 |
742.66 |
| Sep 15 2017 |
35305 |
742.66 |
| Sep 08 2017 |
34757 |
742.66 |
| Sep 01 2017 |
34755 |
742.66 |
| Aug 25 2017 |
34728 |
742.66 |
| Aug 18 2017 |
34758 |
742.66 |
| Aug 11 2017 |
34562 |
742.66 |
| Aug 04 2017 |
34586 |
742.66 |
| Jul 28 2017 |
34583 |
742.66 |
| Jul 21 2017 |
34624 |
742.66 |
| Jul 14 2017 |
34613 |
742.66 |
| Jul 07 2017 |
34608 |
742.66 |
| Jun 30 2017 |
34627 |
742.66 |
| Jun 23 2017 |
34626 |
742.66 |
| Jun 16 2017 |
34641 |
742.66 |
| Jun 09 2017 |
34608 |
742.66 |
| Jun 02 2017 |
34602 |
742.66 |
| May 26 2017 |
34359 |
742.66 |
| May 19 2017 |
34403 |
742.66 |
| May 12 2017 |
34340 |
742.66 |
| May 05 2017 |
34208 |
742.66 |
| Apr 28 2017 |
34155 |
742.66 |
| Apr 21 2017 |
34122 |
742.66 |
| Apr 14 2017 |
34182 |
742.66 |
| Apr 07 2017 |
34183 |
742.66 |
| Mar 31 2017 |
34182 |
742.66 |
| Mar 24 2017 |
34184 |
742.66 |
| Mar 17 2017 |
34189 |
742.66 |
| Mar 10 2017 |
34211 |
742.66 |
| Mar 03 2017 |
34211 |
742.66 |
| Feb 24 2017 |
34215 |
742.66 |
| Feb 17 2017 |
34236 |
742.66 |
| Feb 10 2017 |
34264 |
742.66 |
| Feb 03 2017 |
34262 |
742.66 |
| Jan 27 2017 |
34212 |
742.66 |
| Jan 20 2017 |
34232 |
742.66 |
| Jan 13 2017 |
34274 |
742.66 |
| Jan 06 2017 |
34646 |
742.66 |
| Dec 30 2016 |
34736 |
742.66 |
| Dec 23 2016 |
34727 |
742.66 |
| Dec 16 2016 |
34518 |
722.53 |
| Dec 09 2016 |
34813 |
722.53 |
| Dec 02 2016 |
35635 |
722.53 |
| Nov 25 2016 |
35479 |
722.53 |
| Nov 18 2016 |
36224 |
722.53 |
| Nov 11 2016 |
37113 |
731.73 |
| Nov 04 2016 |
36737 |
701.56 |
| Oct 28 2016 |
36672 |
696.56 |
| Oct 21 2016 |
36753 |
694.32 |
| Oct 14 2016 |
35957 |
671.48 |
| Oct 07 2016 |
35732 |
671.48 |
| Sep 30 2016 |
35970 |
678.23 |
| Sep 23 2016 |
35378 |
678.23 |
| Sep 16 2016 |
34806 |
678.23 |
| Sep 09 2016 |
34150 |
678.23 |
| Sep 02 2016 |
34030 |
678.23 |
| Aug 26 2016 |
34081 |
678.23 |
| Aug 19 2016 |
33497 |
678.23 |
| Aug 12 2016 |
33488 |
678.23 |
| Aug 05 2016 |
33509 |
678.23 |
| Jul 29 2016 |
33511 |
678.23 |
| Jul 22 2016 |
33478 |
678.23 |
| Jun 28 2016 |
33480 |
678.23 |
| Jun 21 2016 |
33567 |
678.23 |
| Jun 14 2016 |
33567 |
678.23 |
| Jun 07 2016 |
33569 |
678.23 |
| May 31 2016 |
33576 |
678.23 |
| May 24 2016 |
33576 |
678.23 |
| May 17 2016 |
33547 |
678.23 |
| May 10 2016 |
33548 |
678.23 |
| May 03 2016 |
33554 |
678.23 |
| Apr 26 2016 |
33549 |
678.23 |
| Apr 19 2016 |
33494 |
678.23 |
| Apr 12 2016 |
33570 |
678.23 |
| Apr 05 2016 |
33570 |
678.23 |
| Mar 29 2016 |
33570 |
678.23 |
| Mar 22 2016 |
33547 |
678.23 |
| Mar 15 2016 |
33548 |
678.23 |
| Mar 08 2016 |
33572 |
678.23 |
| Mar 01 2016 |
33567 |
678.23 |
| Feb 23 2016 |
33562 |
678.23 |
| Feb 16 2016 |
33473 |
678.23 |
| Feb 09 2016 |
33473 |
678.23 |
| Feb 02 2016 |
33405 |
678.23 |
| Jan 26 2016 |
33453 |
678.23 |
| Jan 19 2016 |
33469 |
678.23 |
| Jan 12 2016 |
33053 |
678.23 |
| Jan 05 2016 |
33556 |
678.23 |
| Dec 29 2015 |
33602 |
678.23 |
| Dec 22 2015 |
33966 |
694.51 |
| Dec 15 2015 |
33825 |
694.51 |
| Dec 08 2015 |
34213 |
694.51 |
| Dec 01 2015 |
34361 |
694.51 |
| Nov 24 2015 |
34063 |
694.51 |
| Nov 17 2015 |
33681 |
694.51 |
| Nov 10 2015 |
33510 |
685.58 |
| Nov 03 2015 |
33690 |
685.58 |
| Oct 27 2015 |
33993 |
688.39 |
| Oct 20 2015 |
34910 |
725.32 |
| Oct 13 2015 |
34326 |
728.38 |
| Oct 06 2015 |
34007 |
716.66 |
| Sep 29 2015 |
33811 |
716.66 |
| Sep 22 2015 |
12635 |
677.06 |
| Sep 15 2015 |
5010 |
677.06 |
| Sep 14 2015 |
31382 |
677.06 |
| Sep 07 2015 |
31229 |
677.06 |
| Aug 31 2015 |
31362 |
677.06 |
| Aug 24 2015 |
31251 |
677.06 |
| Aug 17 2015 |
31314 |
677.06 |
| Aug 10 2015 |
31332 |
677.06 |
| Aug 03 2015 |
31331 |
677.06 |
| Jul 27 2015 |
31331 |
677.06 |
| Jul 20 2015 |
31330 |
677.06 |
| Jul 13 2015 |
31331 |
677.06 |
| Jul 06 2015 |
31331 |
677.06 |
| Jun 29 2015 |
31331 |
677.06 |
| Jun 22 2015 |
31331 |
677.06 |
| Jun 15 2015 |
31331 |
677.06 |
| Jun 08 2015 |
31562 |
677.06 |
| Jun 01 2015 |
31562 |
677.06 |
| May 25 2015 |
31562 |
677.06 |
| May 18 2015 |
31562 |
677.06 |
| May 11 2015 |
31562 |
677.06 |
| May 04 2015 |
31562 |
677.06 |
| Apr 27 2015 |
31525 |
677.06 |
| Apr 20 2015 |
31507 |
677.06 |
| Apr 13 2015 |
31505 |
677.06 |
| Apr 06 2015 |
31555 |
677.06 |
| Mar 30 2015 |
31555 |
677.06 |
| Mar 23 2015 |
31577 |
677.06 |
| Mar 16 2015 |
31529 |
677.06 |
| Mar 09 2015 |
31527 |
677.06 |
| Mar 02 2015 |
31503 |
677.06 |
| Feb 23 2015 |
31299 |
677.06 |
| Feb 16 2015 |
31266 |
677.06 |
| Feb 09 2015 |
31276 |
677.06 |
| Feb 02 2015 |
31287 |
677.06 |
| Jan 26 2015 |
31265 |
677.06 |
| Jan 19 2015 |
31233 |
677.06 |
| Jan 12 2015 |
31096 |
677.06 |
| Jan 05 2015 |
31422 |
677.06 |
| Dec 29 2014 |
31451 |
677.06 |
| Dec 22 2014 |
31502 |
677.06 |
| Dec 15 2014 |
31068 |
677.06 |
| Dec 08 2014 |
26252 |
596.52 |
| Dec 01 2014 |
26423 |
596.52 |
| Nov 24 2014 |
26469 |
596.52 |
