Aug 26 2021 |
6687 |
491.18 |
Aug 19 2021 |
6699 |
491.18 |
Aug 12 2021 |
6690 |
491.18 |
Aug 05 2021 |
6780 |
491.18 |
Jul 29 2021 |
6828 |
491.18 |
Jun 03 2021 |
6929 |
491.18 |
Aug 28 2020 |
16302 |
491.18 |
Aug 21 2020 |
16355 |
491.18 |
Aug 14 2020 |
16375 |
491.18 |
Aug 07 2020 |
16506 |
491.18 |
Jul 31 2020 |
16579 |
491.18 |
Jul 24 2020 |
16579 |
491.18 |
Jul 17 2020 |
16607 |
491.18 |
Jul 10 2020 |
16642 |
491.18 |
Jul 03 2020 |
16712 |
491.18 |
Jun 26 2020 |
16712 |
491.18 |
Jun 19 2020 |
16712 |
491.18 |
Jun 12 2020 |
16719 |
491.18 |
Jun 05 2020 |
16747 |
491.18 |
May 29 2020 |
16772 |
491.18 |
May 22 2020 |
16818 |
491.18 |
May 15 2020 |
16818 |
491.18 |
May 08 2020 |
16827 |
491.18 |
May 01 2020 |
16837 |
491.18 |
Apr 24 2020 |
16890 |
491.18 |
Apr 17 2020 |
16891 |
491.18 |
Apr 10 2020 |
16891 |
491.18 |
Apr 03 2020 |
16891 |
491.18 |
Mar 27 2020 |
16891 |
491.18 |
Mar 20 2020 |
16904 |
491.18 |
Mar 13 2020 |
16904 |
491.18 |
Mar 06 2020 |
16904 |
491.18 |
Feb 28 2020 |
16879 |
491.18 |
Feb 21 2020 |
16938 |
491.18 |
Feb 14 2020 |
16947 |
491.18 |
Feb 07 2020 |
16969 |
491.18 |
Jan 31 2020 |
16989 |
491.18 |
Jan 24 2020 |
16615 |
491.18 |
Jan 17 2020 |
16659 |
491.18 |
Jan 10 2020 |
16360 |
480.38 |
Jan 03 2020 |
16248 |
480.38 |
Dec 27 2019 |
16257 |
480.38 |
Dec 20 2019 |
16285 |
480.38 |
Dec 13 2019 |
16348 |
480.38 |
Dec 06 2019 |
17525 |
494.84 |
Nov 29 2019 |
17928 |
494.84 |
Nov 22 2019 |
18022 |
494.84 |
Nov 15 2019 |
18213 |
494.84 |
Nov 08 2019 |
18450 |
494.84 |
Nov 01 2019 |
18538 |
494.84 |
Oct 25 2019 |
18553 |
494.84 |
Oct 18 2019 |
18131 |
494.84 |
Oct 11 2019 |
18517 |
496.04 |
Oct 04 2019 |
16740 |
476.36 |
Sep 27 2019 |
16722 |
476.36 |
Sep 20 2019 |
16502 |
476.36 |
Sep 13 2019 |
15677 |
468.14 |
Sep 06 2019 |
14197 |
457.1 |
Aug 30 2019 |
14243 |
457.1 |
Aug 23 2019 |
14268 |
457.1 |
Aug 16 2019 |
14162 |
457.1 |
Aug 09 2019 |
14162 |
457.1 |
Aug 02 2019 |
14171 |
457.1 |
Jul 26 2019 |
14174 |
457.1 |
Jul 19 2019 |
14189 |
457.1 |
Jul 12 2019 |
14222 |
457.1 |
Jul 05 2019 |
14233 |
457.1 |
Jun 28 2019 |
14262 |
457.1 |
Jun 21 2019 |
14283 |
457.1 |
Jun 14 2019 |
14277 |
457.1 |
Jun 07 2019 |
14256 |
457.1 |
May 31 2019 |
14281 |
457.1 |
May 24 2019 |
14281 |
457.1 |
May 17 2019 |
14310 |
457.1 |
May 10 2019 |
14303 |
457.1 |
May 03 2019 |
14317 |
457.1 |
Apr 26 2019 |
14313 |
457.1 |
Apr 19 2019 |
14312 |
457.1 |
Apr 12 2019 |
14313 |
457.1 |
Apr 05 2019 |
14313 |
457.1 |
Mar 29 2019 |
14314 |
457.1 |
Mar 22 2019 |
14306 |
457.1 |
Mar 15 2019 |
14311 |
457.1 |
Mar 08 2019 |
14236 |
457.1 |
Mar 01 2019 |
14242 |
457.1 |
Feb 22 2019 |
14239 |
457.1 |
Feb 15 2019 |
14257 |
457.1 |
Feb 08 2019 |
14244 |
457.1 |
Feb 01 2019 |
14267 |
457.1 |
Jan 25 2019 |
14272 |
457.1 |
Jan 18 2019 |
14138 |
459.93 |
Jan 11 2019 |
14711 |
459.93 |
Jan 04 2019 |
14805 |
459.93 |
Dec 28 2018 |
14805 |
459.93 |
Dec 21 2018 |
14712 |
459.93 |
Dec 14 2018 |
14779 |
459.93 |
Dec 07 2018 |
14367 |
453.99 |
Nov 30 2018 |
14585 |
453.99 |
Nov 23 2018 |
14737 |
453.99 |
Nov 16 2018 |
15003 |
453.99 |
Nov 09 2018 |
15081 |
453.99 |
Nov 02 2018 |
15110 |
453.99 |
Oct 26 2018 |
14830 |
453.99 |
Oct 19 2018 |
14903 |
453.99 |
Oct 12 2018 |
14395 |
450.86 |
Oct 05 2018 |
12811 |
438.03 |
Sep 28 2018 |
10208 |
410.19 |
Sep 21 2018 |
9756 |
405.33 |
Sep 14 2018 |
9192 |
400.16 |
Sep 07 2018 |
9168 |
400.16 |
Aug 31 2018 |
9106 |
400.16 |
Aug 24 2018 |
9067 |
400.16 |
Aug 17 2018 |
9068 |
400.16 |
Aug 10 2018 |
9071 |
400.16 |
Aug 03 2018 |
9088 |
400.16 |
Jul 27 2018 |
9096 |
400.16 |
Jul 20 2018 |
9102 |
400.16 |
Jul 13 2018 |
9101 |
400.16 |
Jul 06 2018 |
9093 |
400.16 |
Jun 29 2018 |
9141 |
400.16 |
Jun 22 2018 |
9141 |
400.16 |
Jun 15 2018 |
9157 |
400.16 |
Jun 08 2018 |
9174 |
400.16 |
Jun 01 2018 |
9167 |
400.16 |
May 25 2018 |
9172 |
400.16 |
May 18 2018 |
9161 |
400.16 |
May 11 2018 |
9180 |
400.16 |
May 04 2018 |
9229 |
400.16 |
Apr 27 2018 |
9227 |
400.16 |
Apr 20 2018 |
9250 |
400.16 |
Apr 13 2018 |
9248 |
400.16 |
Apr 06 2018 |
9248 |
400.16 |
Mar 30 2018 |
9248 |
400.16 |
Mar 23 2018 |
9248 |
400.16 |
Mar 16 2018 |
9238 |
400.16 |
Mar 09 2018 |
9238 |
400.16 |
Mar 02 2018 |
9241 |
400.16 |
Feb 23 2018 |
9241 |
400.16 |
Feb 16 2018 |
9250 |
400.16 |
Feb 09 2018 |
9245 |
400.16 |
Feb 02 2018 |
9263 |
400.16 |
Jan 26 2018 |
9292 |
400.16 |
Jan 19 2018 |
9269 |
400.16 |
Jan 12 2018 |
8957 |
400.16 |
Jan 05 2018 |
9189 |
400.16 |
Dec 29 2017 |
9203 |
400.16 |
Dec 22 2017 |
9190 |
400.16 |
Dec 15 2017 |
9156 |
400.16 |
Dec 08 2017 |
9350 |
400.16 |
Dec 01 2017 |
9421 |
400.16 |
Nov 24 2017 |
9444 |
400.16 |
Nov 17 2017 |
9468 |
400.16 |
Nov 10 2017 |
9720 |
400.16 |
Nov 03 2017 |
9709 |
400.16 |
Oct 27 2017 |
9631 |
400.16 |
Oct 20 2017 |
9623 |
400.16 |
Oct 13 2017 |
8519 |
389.33 |
Oct 06 2017 |
8465 |
389.91 |
Sep 29 2017 |
12055 |
428.46 |
Sep 22 2017 |
15649 |
463.07 |
Sep 15 2017 |
15114 |
457.86 |
Sep 08 2017 |
14960 |
457.86 |
Sep 01 2017 |
14976 |
457.86 |
Aug 25 2017 |
14990 |
457.86 |
Aug 18 2017 |
15023 |
457.86 |
Aug 11 2017 |
14945 |
457.86 |
Aug 04 2017 |
14966 |
457.86 |
Jul 28 2017 |
14965 |
457.86 |
Jul 21 2017 |
14984 |
457.86 |
Jul 14 2017 |
14990 |
457.86 |
Jul 07 2017 |
14984 |
457.86 |
Jun 30 2017 |
14993 |
457.86 |
Jun 23 2017 |
14993 |
457.86 |
Jun 16 2017 |
14990 |
457.86 |
Jun 09 2017 |
14965 |
457.86 |
Jun 02 2017 |
14964 |
457.86 |
May 26 2017 |
14820 |
457.86 |
May 19 2017 |
14842 |
457.86 |
May 12 2017 |
14789 |
457.86 |
May 05 2017 |
14747 |
457.86 |
Apr 28 2017 |
14723 |
457.86 |
Apr 21 2017 |
14702 |
457.86 |
Apr 14 2017 |
14722 |
457.86 |
Apr 07 2017 |
14723 |
457.86 |
Mar 31 2017 |
14723 |
457.86 |
Mar 24 2017 |
14723 |
457.86 |
Mar 17 2017 |
14714 |
457.86 |
Mar 10 2017 |
14731 |
457.86 |
Mar 03 2017 |
14731 |
457.86 |
Feb 24 2017 |
14736 |
457.86 |
Feb 17 2017 |
14748 |
457.86 |
Feb 10 2017 |
14768 |
457.86 |
Feb 03 2017 |
14761 |
457.86 |
Jan 27 2017 |
14768 |
457.86 |
Jan 20 2017 |
14791 |
457.86 |
Jan 13 2017 |
14809 |
457.86 |
Jan 06 2017 |
15044 |
457.86 |
Dec 30 2016 |
15110 |
457.86 |
Dec 23 2016 |
15110 |
457.86 |
Dec 16 2016 |
15149 |
457.86 |
Dec 09 2016 |
15211 |
457.86 |
Dec 02 2016 |
15538 |
457.86 |
Nov 25 2016 |
15460 |
457.86 |
Nov 18 2016 |
17070 |
469.87 |
Nov 11 2016 |
15912 |
458.1 |
Nov 04 2016 |
15922 |
458.1 |
Oct 28 2016 |
15564 |
455.7 |
Oct 21 2016 |
15690 |
455.7 |
Oct 14 2016 |
15827 |
458.27 |
Oct 07 2016 |
15769 |
458.24 |
Sep 30 2016 |
15742 |
458.24 |
Sep 23 2016 |
13503 |
440.38 |
Sep 16 2016 |
14625 |
453.43 |
Sep 09 2016 |
14538 |
453.43 |
Sep 02 2016 |
14503 |
453.43 |
Aug 26 2016 |
14533 |
453.43 |
Aug 19 2016 |
14222 |
453.43 |
Aug 12 2016 |
14211 |
453.43 |
Aug 05 2016 |
14228 |
453.43 |
Jul 29 2016 |
14229 |
453.43 |
Jul 22 2016 |
14208 |
453.43 |
Jun 28 2016 |
14209 |
453.43 |
Jun 21 2016 |
14264 |
453.43 |
Jun 14 2016 |
14264 |
453.43 |
Jun 07 2016 |
14264 |
453.43 |
May 31 2016 |
14272 |
453.43 |
May 24 2016 |
14272 |
453.43 |
May 17 2016 |
14258 |
453.43 |
May 10 2016 |
14258 |
453.43 |
May 03 2016 |
14259 |
453.43 |
Apr 26 2016 |
14259 |
453.43 |
Apr 19 2016 |
14245 |
453.43 |
Apr 12 2016 |
14280 |
453.43 |
Apr 05 2016 |
14280 |
453.43 |
Mar 29 2016 |
14280 |
453.43 |
Mar 22 2016 |
14271 |
453.43 |
Mar 15 2016 |
14269 |
453.43 |
Mar 08 2016 |
14284 |
453.43 |
Mar 01 2016 |
14280 |
453.43 |
Feb 23 2016 |
14275 |
453.43 |
Feb 16 2016 |
14222 |
453.43 |
Feb 09 2016 |
14222 |
453.43 |
Feb 02 2016 |
14167 |
453.43 |
Jan 26 2016 |
14200 |
453.43 |
Jan 19 2016 |
14209 |
453.43 |
Jan 12 2016 |
13785 |
453.43 |
Jan 05 2016 |
14144 |
453.43 |
Dec 29 2015 |
14155 |
453.43 |
Dec 22 2015 |
14020 |
453.43 |
Dec 15 2015 |
14790 |
461.92 |
Dec 08 2015 |
15013 |
461.92 |
Dec 01 2015 |
15006 |
461.92 |
Nov 24 2015 |
14891 |
461.92 |
Nov 17 2015 |
14583 |
461.92 |
Nov 10 2015 |
15731 |
472.96 |
Nov 03 2015 |
17781 |
492.03 |
Oct 27 2015 |
17802 |
492.03 |
Oct 20 2015 |
17774 |
492.03 |
Oct 13 2015 |
15887 |
480.57 |
Oct 06 2015 |
11109 |
434.51 |
Sep 29 2015 |
11021 |
432.7 |
Sep 22 2015 |
20651 |
411.87 |
Sep 15 2015 |
25572 |
411.87 |
Sep 14 2015 |
8825 |
411.87 |
Sep 07 2015 |
8550 |
408.34 |
Aug 31 2015 |
7206 |
391.98 |
Aug 24 2015 |
7174 |
391.98 |
Aug 17 2015 |
7182 |
391.98 |
Aug 10 2015 |
7187 |
391.98 |
Aug 03 2015 |
7187 |
391.98 |
Jul 27 2015 |
7187 |
391.98 |
Jul 20 2015 |
7187 |
391.98 |
Jul 13 2015 |
7187 |
391.98 |
Jul 06 2015 |
7187 |
391.98 |
Jun 29 2015 |
7187 |
391.98 |
Jun 22 2015 |
7187 |
391.98 |
Jun 15 2015 |
7187 |
391.98 |
Jun 08 2015 |
7252 |
391.98 |
Jun 01 2015 |
7252 |
391.98 |
May 25 2015 |
7252 |
391.98 |
May 18 2015 |
7252 |
391.98 |
May 11 2015 |
7252 |
391.98 |
May 04 2015 |
7252 |
391.98 |
Apr 27 2015 |
7246 |
391.98 |
Apr 20 2015 |
7239 |
391.98 |
Apr 13 2015 |
7238 |
391.98 |
Apr 06 2015 |
7246 |
391.98 |
Mar 30 2015 |
7246 |
391.98 |
Mar 23 2015 |
7256 |
391.98 |
Mar 16 2015 |
7250 |
391.98 |
Mar 09 2015 |
7249 |
391.98 |
Mar 02 2015 |
7239 |
391.98 |
Feb 23 2015 |
7175 |
391.98 |
Feb 16 2015 |
7173 |
391.98 |
Feb 09 2015 |
7181 |
391.98 |
Feb 02 2015 |
7185 |
391.98 |
Jan 26 2015 |
7185 |
391.98 |
Jan 19 2015 |
7173 |
391.98 |
Jan 12 2015 |
7083 |
391.98 |
Jan 05 2015 |
7295 |
391.98 |
Dec 29 2014 |
7287 |
391.98 |
Dec 22 2014 |
7313 |
391.98 |
Dec 15 2014 |
7179 |
391.98 |
Dec 08 2014 |
7748 |
398.95 |
Dec 01 2014 |
6668 |
383.47 |
Nov 24 2014 |
5556 |
366.38 |
Nov 17 2014 |
5577 |
366.38 |
Nov 10 2014 |
5443 |
363.86 |
Nov 03 2014 |
5356 |
363.86 |
Oct 27 2014 |
5068 |
358.59 |
Oct 20 2014 |
5682 |
367.15 |
Oct 13 2014 |
6378 |
378.57 |
Oct 06 2014 |
7387 |
393.3 |
Sep 29 2014 |
7469 |
393.3 |
Sep 22 2014 |
7730 |
396.08 |
Sep 15 2014 |
8538 |
406.43 |
Sep 08 2014 |
14282 |
467.31 |
Sep 01 2014 |
14669 |
470.32 |
Aug 25 2014 |
14683 |
470.32 |
Aug 18 2014 |
14690 |
470.32 |
Aug 11 2014 |
14690 |
470.32 |
Aug 04 2014 |
14690 |
470.32 |
Jul 28 2014 |
14690 |
470.32 |
Jul 21 2014 |
14708 |
470.32 |
Jul 14 2014 |
14708 |
470.32 |
Jul 07 2014 |
14708 |
470.32 |
Jun 30 2014 |
14708 |
470.32 |
Jun 23 2014 |
14708 |
470.32 |
Jun 16 2014 |
14708 |
470.32 |
Jun 09 2014 |
14708 |
470.32 |
Jun 02 2014 |
14708 |
470.32 |
May 26 2014 |
14708 |
470.32 |
May 19 2014 |
14708 |
470.32 |
May 12 2014 |
14708 |
470.32 |
May 05 2014 |
14708 |
470.32 |
Apr 28 2014 |
14709 |
470.32 |
Apr 21 2014 |
14709 |
470.32 |
Apr 14 2014 |
14735 |
470.32 |
Apr 07 2014 |
14735 |
470.32 |
Mar 31 2014 |
14736 |
470.32 |
Mar 24 2014 |
14736 |
470.32 |
Mar 17 2014 |
14736 |
470.32 |
Mar 10 2014 |
14736 |
470.32 |
Mar 03 2014 |
14736 |
470.32 |
Feb 24 2014 |
14731 |
470.32 |
Feb 17 2014 |
14745 |
470.32 |
Feb 10 2014 |
14744 |
470.32 |
Feb 03 2014 |
14733 |
470.32 |
Jan 27 2014 |
14801 |
470.32 |
Jan 20 2014 |
14764 |
470.32 |
Jan 13 2014 |
14573 |
470.32 |
Jan 06 2014 |
14532 |
470.32 |
Dec 30 2013 |
14668 |
470.32 |
Dec 23 2013 |
14460 |
470.32 |
Dec 16 2013 |
14284 |
470.32 |
Dec 09 2013 |
14302 |
470.32 |
Dec 02 2013 |
14507 |
470.32 |
Nov 25 2013 |
14737 |
470.32 |
Nov 18 2013 |
14825 |
470.32 |
Nov 11 2013 |
14796 |
470.32 |
Nov 04 2013 |
14698 |
470.32 |
Oct 28 2013 |
14591 |
470.32 |
Oct 21 2013 |
11684 |
444.48 |
Oct 14 2013 |
11616 |
444.48 |
Oct 07 2013 |
11601 |
444.48 |
Sep 30 2013 |
11616 |
444.48 |
Sep 23 2013 |
9257 |
418.64 |
Sep 16 2013 |
9284 |
418.64 |
Sep 09 2013 |
7332 |
393.96 |
Sep 02 2013 |
9555 |
420.56 |
Aug 26 2013 |
9523 |
420.56 |
Aug 19 2013 |
9538 |
420.56 |
Aug 12 2013 |
9538 |
420.56 |
Aug 05 2013 |
9540 |
420.56 |
Jul 29 2013 |
9541 |
420.56 |
Jul 22 2013 |
9572 |
420.56 |
Jul 15 2013 |
9572 |
420.56 |
Jul 08 2013 |
9572 |
420.56 |
Jul 01 2013 |
9572 |
420.56 |
Jun 24 2013 |
9572 |
420.56 |
Jun 17 2013 |
9572 |
420.56 |
Jun 10 2013 |
9572 |
420.56 |
Jun 03 2013 |
9572 |
420.56 |
May 27 2013 |
9572 |
420.56 |
May 20 2013 |
9572 |
420.56 |
May 13 2013 |
9572 |
420.56 |
May 06 2013 |
9572 |
420.56 |
Apr 29 2013 |
9572 |
420.56 |
Apr 22 2013 |
9552 |
420.56 |
Apr 15 2013 |
9561 |
420.56 |
Apr 08 2013 |
9561 |
420.56 |
Apr 01 2013 |
9561 |
420.56 |
Mar 25 2013 |
9558 |
420.56 |
Mar 18 2013 |
9558 |
420.56 |
Mar 11 2013 |
9558 |
420.56 |
Mar 04 2013 |
9558 |
420.56 |
Feb 25 2013 |
9558 |
420.56 |
Feb 18 2013 |
9565 |
420.56 |
Feb 11 2013 |
9575 |
420.56 |
Feb 04 2013 |
9541 |
420.56 |
Jan 28 2013 |
9587 |
420.56 |
Jan 21 2013 |
9592 |
420.56 |
Jan 14 2013 |
9669 |
420.56 |
Jan 07 2013 |
9622 |
420.56 |
Dec 31 2012 |
7903 |
399.69 |
Dec 24 2012 |
7406 |
393.1 |
Dec 17 2012 |
7433 |
393.1 |
Dec 10 2012 |
5741 |
368.81 |
Dec 03 2012 |
4853 |
352.97 |
Nov 26 2012 |
4170 |
342.52 |
Nov 19 2012 |
4235 |
342.52 |
Nov 12 2012 |
4248 |
342.52 |
Nov 05 2012 |
4288 |
342.52 |
Oct 29 2012 |
3527 |
326.3 |
Oct 22 2012 |
3556 |
326.3 |
Oct 15 2012 |
3552 |
326.3 |
Oct 02 2012 |
3569 |
326.3 |
Sep 26 2012 |
3625 |
326.3 |
Sep 20 2012 |
3591 |
326.3 |
Sep 13 2012 |
3348 |
321.92 |
Jan 19 2012 |
4205 |
350.14 |
Dec 29 2011 |
4771 |
362.69 |
Dec 13 2011 |
4050 |
349.73 |
Dec 09 2011 |
3390 |
334.32 |
Dec 01 2011 |
3652 |
341.02 |
Nov 25 2011 |
4119 |
350.41 |
Nov 17 2011 |
4281 |
354.19 |
Nov 10 2011 |
4120 |
350.25 |
Nov 04 2011 |
4785 |
363.09 |
Oct 28 2011 |
4705 |
361.53 |
Oct 21 2011 |
4738 |
361.58 |
Oct 14 2011 |
8657 |
421.76 |
Oct 07 2011 |
6783 |
399.83 |
Sep 30 2011 |
6201 |
391.15 |
Sep 27 2011 |
6198 |
393.04 |
Sep 23 2011 |
6117 |
393.01 |
Sep 16 2011 |
5950 |
392.97 |
Sep 09 2011 |
5835 |
392.93 |
Jan 13 2011 |
5754 |
392.3 |
Dec 28 2010 |
5942 |
392.28 |
Dec 14 2010 |
5925 |
392.26 |
Dec 03 2010 |
5164 |
377.53 |
Nov 26 2010 |
5159 |
377.52 |
Nov 19 2010 |
5961 |
393.87 |
Nov 12 2010 |
5895 |
393.56 |
Nov 04 2010 |
8445 |
434.96 |
Oct 28 2010 |
8382 |
437.92 |
Oct 22 2010 |
10320 |
465.72 |
Oct 14 2010 |
10419 |
469.55 |
Oct 05 2010 |
5072 |
393.53 |
Sep 29 2010 |
5151 |
393.53 |
Sep 24 2010 |
4737 |
388.51 |
Sep 17 2010 |
4603 |
388.51 |
Sep 10 2010 |
4535 |
388.51 |
Aug 15 2010 |
3983 |
388.51 |
Jan 29 2010 |
4544 |
388.51 |
Jan 15 2010 |
4505 |
388.51 |
Jan 08 2010 |
4395 |
388.51 |
Dec 18 2009 |
4155 |
388.51 |
Dec 09 2009 |
4087 |
388.51 |
Dec 04 2009 |
3868 |
384.75 |
Nov 27 2009 |
3472 |
372.76 |
Nov 20 2009 |
3967 |
390.53 |
Nov 13 2009 |
3767 |
390.53 |
Nov 06 2009 |
3650 |
387.38 |
Oct 30 2009 |
4275 |
387.48 |
Oct 23 2009 |
4180 |
390.21 |
Oct 16 2009 |
3849 |
381.1 |
Oct 09 2009 |
3401 |
368.78 |
Oct 02 2009 |
3307 |
368.78 |
Sep 25 2009 |
3194 |
369.61 |
Sep 18 2009 |
3132 |
369.61 |
Sep 11 2009 |
3112 |
369.61 |
Jan 30 2009 |
3065 |
369.61 |
Jan 09 2009 |
2863 |
369.61 |
Dec 18 2008 |
2691 |
369.61 |
Dec 12 2008 |
2792 |
372.65 |
Dec 05 2008 |
2801 |
372.65 |
Nov 28 2008 |
2646 |
369.07 |
Nov 21 2008 |
2651 |
369.07 |
Nov 14 2008 |
2556 |
368.8 |
Nov 07 2008 |
2374 |
365.26 |
Oct 31 2008 |
2244 |
368.4 |
Oct 24 2008 |
2009 |
357.13 |
Oct 17 2008 |
1940 |
362.34 |
Oct 10 2008 |
1875 |
362.34 |
Oct 03 2008 |
1693 |
362.34 |
Sep 26 2008 |
2043 |
387.89 |
Sep 19 2008 |
2077 |
387.89 |
Feb 01 2008 |
2008 |
387.89 |