| Apr 25 2024 |
4681 |
419.37 |
| Apr 18 2024 |
4681 |
419.37 |
| Apr 11 2024 |
4682 |
419.37 |
| Apr 04 2024 |
4682 |
419.37 |
| Mar 28 2024 |
4682 |
419.37 |
| Mar 21 2024 |
4682 |
419.37 |
| Mar 14 2024 |
4682 |
419.37 |
| Mar 07 2024 |
4682 |
419.37 |
| Feb 29 2024 |
4682 |
419.37 |
| Feb 22 2024 |
4685 |
419.37 |
| Feb 15 2024 |
4689 |
419.37 |
| Feb 08 2024 |
4697 |
419.37 |
| Feb 01 2024 |
4701 |
419.37 |
| Jan 25 2024 |
4703 |
419.37 |
| Jan 18 2024 |
4713 |
419.37 |
| Jan 11 2024 |
4679 |
419.37 |
| Jan 04 2024 |
4701 |
419.37 |
| Dec 28 2023 |
4702 |
419.37 |
| Dec 21 2023 |
4698 |
419.37 |
| Dec 14 2023 |
4718 |
419.37 |
| Dec 07 2023 |
4659 |
419.37 |
| Nov 30 2023 |
4701 |
419.37 |
| Nov 23 2023 |
4626 |
419.37 |
| Nov 16 2023 |
4777 |
421 |
| Nov 09 2023 |
4761 |
420.64 |
| Nov 02 2023 |
4743 |
420.64 |
| Oct 26 2023 |
4862 |
426.44 |
| Oct 19 2023 |
4868 |
426.44 |
| Oct 12 2023 |
4721 |
426.44 |
| Oct 05 2023 |
4180 |
435.62 |
| Sep 28 2023 |
3430 |
418.89 |
| Sep 21 2023 |
3430 |
420.85 |
| Sep 14 2023 |
3366 |
420.85 |
| Sep 07 2023 |
3258 |
420.85 |
| Aug 31 2023 |
3208 |
420.85 |
| Aug 24 2023 |
3142 |
420.85 |
| Aug 17 2023 |
3167 |
420.85 |
| Aug 10 2023 |
3170 |
420.85 |
| Aug 03 2023 |
3170 |
420.85 |
| Jul 27 2023 |
3159 |
420.85 |
| Jul 20 2023 |
3190 |
420.85 |
| Jul 13 2023 |
3190 |
420.85 |
| Jul 06 2023 |
3187 |
420.85 |
| Jun 29 2023 |
3175 |
420.85 |
| Jun 22 2023 |
3175 |
420.85 |
| Jun 15 2023 |
3175 |
420.85 |
| Jun 08 2023 |
3182 |
420.85 |
| Jun 01 2023 |
3154 |
420.85 |
| May 25 2023 |
3121 |
420.85 |
| May 18 2023 |
3121 |
420.85 |
| May 11 2023 |
3121 |
420.85 |
| May 04 2023 |
3104 |
420.85 |
| Apr 27 2023 |
3105 |
420.85 |
| Apr 20 2023 |
3105 |
420.85 |
| Apr 13 2023 |
3105 |
420.85 |
| Apr 06 2023 |
3108 |
420.85 |
| Mar 30 2023 |
3140 |
420.85 |
| Mar 23 2023 |
3140 |
420.85 |
| Mar 16 2023 |
3140 |
420.85 |
| Mar 09 2023 |
3140 |
420.85 |
| Mar 02 2023 |
3107 |
420.85 |
| Feb 23 2023 |
3109 |
420.85 |
| Feb 16 2023 |
3127 |
420.85 |
| Feb 09 2023 |
3134 |
420.85 |
| Feb 02 2023 |
3158 |
420.85 |
| Jan 26 2023 |
3151 |
420.85 |
| Jan 19 2023 |
3168 |
420.85 |
| Jan 12 2023 |
3085 |
420.85 |
| Jan 05 2023 |
3491 |
420.85 |
| Dec 29 2022 |
3481 |
420.85 |
| Dec 22 2022 |
6815 |
413.77 |
| Dec 15 2022 |
6790 |
413.77 |
| Dec 08 2022 |
6751 |
413.77 |
| Dec 01 2022 |
6656 |
413.77 |
| Nov 24 2022 |
6660 |
413.77 |
| Nov 17 2022 |
6533 |
413.77 |
| Nov 10 2022 |
6504 |
415.73 |
| Nov 03 2022 |
6301 |
415.73 |
| Oct 27 2022 |
5843 |
415.73 |
| Oct 20 2022 |
5663 |
415.73 |
| Oct 13 2022 |
5581 |
415.73 |
| Oct 06 2022 |
5402 |
415.73 |
| Sep 29 2022 |
5189 |
413.96 |
| Sep 22 2022 |
5153 |
413.96 |
| Sep 15 2022 |
5077 |
413.96 |
| Sep 08 2022 |
5081 |
413.96 |
| Sep 01 2022 |
5078 |
413.96 |
| Aug 25 2022 |
5071 |
413.96 |
| Aug 18 2022 |
5069 |
413.96 |
| Aug 11 2022 |
5079 |
413.96 |
| Aug 04 2022 |
5062 |
413.96 |
| Jul 28 2022 |
5062 |
413.96 |
| Jul 21 2022 |
5062 |
413.96 |
| Jul 14 2022 |
5062 |
413.96 |
| Jul 07 2022 |
5062 |
413.96 |
| Jun 30 2022 |
5062 |
413.96 |
| Jun 23 2022 |
5046 |
413.96 |
| Jun 16 2022 |
5046 |
413.96 |
| Jun 09 2022 |
5050 |
413.96 |
| Jun 02 2022 |
5050 |
413.96 |
| May 26 2022 |
5050 |
413.96 |
| May 19 2022 |
5050 |
413.96 |
| May 12 2022 |
5050 |
413.96 |
| May 05 2022 |
5050 |
413.96 |
| Apr 28 2022 |
5042 |
413.96 |
| Apr 21 2022 |
5042 |
413.96 |
| Apr 14 2022 |
5042 |
413.96 |
| Apr 07 2022 |
5042 |
413.96 |
| Mar 31 2022 |
5042 |
413.96 |
| Mar 24 2022 |
5042 |
413.96 |
| Mar 17 2022 |
5036 |
413.96 |
| Mar 10 2022 |
5036 |
413.96 |
| Mar 03 2022 |
5036 |
413.96 |
| Feb 24 2022 |
5031 |
413.96 |
| Feb 17 2022 |
5038 |
413.96 |
| Feb 10 2022 |
5044 |
413.96 |
| Feb 03 2022 |
5052 |
413.96 |
| Jan 27 2022 |
5054 |
413.96 |
| Jan 20 2022 |
4947 |
413.96 |
| Jan 13 2022 |
4978 |
413.96 |
| Jan 06 2022 |
5113 |
413.96 |
| Dec 30 2021 |
5140 |
413.96 |
| Dec 23 2021 |
4792 |
402.93 |
| Dec 16 2021 |
4796 |
402.93 |
| Dec 09 2021 |
4830 |
402.93 |
| Dec 02 2021 |
4914 |
402.93 |
| Nov 25 2021 |
4807 |
398.97 |
| Nov 18 2021 |
4634 |
393.22 |
| Nov 11 2021 |
4380 |
386.57 |
| Nov 04 2021 |
4794 |
394.72 |
| Oct 28 2021 |
4995 |
394.72 |
| Oct 21 2021 |
4990 |
394.61 |
| Oct 14 2021 |
4995 |
392.91 |
| Oct 07 2021 |
4634 |
385.63 |
| Sep 30 2021 |
4446 |
379.1 |
| Sep 23 2021 |
4522 |
379.1 |
| Sep 16 2021 |
4610 |
379.1 |
| Sep 09 2021 |
4654 |
379.1 |
| Sep 02 2021 |
4726 |
379.1 |
| Aug 26 2021 |
4723 |
379.1 |
| Aug 19 2021 |
4731 |
379.1 |
| Aug 12 2021 |
4744 |
379.1 |
| Aug 05 2021 |
4755 |
379.1 |
| Jul 29 2021 |
4760 |
379.1 |
| Jun 03 2021 |
5278 |
379.1 |
| Dec 25 2020 |
2374 |
358.83 |
| Dec 18 2020 |
2437 |
358.83 |
| Dec 11 2020 |
2934 |
358.83 |
| Dec 04 2020 |
3455 |
358.83 |
| Nov 27 2020 |
4401 |
392.52 |
| Nov 20 2020 |
4791 |
385.08 |
| Nov 13 2020 |
5197 |
386.57 |
| Nov 06 2020 |
5938 |
394.72 |
| Oct 30 2020 |
6349 |
394.72 |
| Oct 23 2020 |
6775 |
394.61 |
| Oct 16 2020 |
6983 |
392.91 |
| Oct 09 2020 |
6822 |
385.63 |
| Oct 02 2020 |
6598 |
379.1 |
| Sep 25 2020 |
6743 |
379.1 |
| Sep 18 2020 |
6904 |
379.1 |
| Sep 11 2020 |
6973 |
379.1 |
| Sep 04 2020 |
7058 |
379.1 |
| Aug 28 2020 |
7114 |
379.1 |
| Aug 21 2020 |
7150 |
379.1 |
| Aug 14 2020 |
7158 |
379.1 |
| Aug 07 2020 |
7229 |
379.1 |
| Jul 31 2020 |
7260 |
379.1 |
| Jul 24 2020 |
7260 |
379.1 |
| Jul 17 2020 |
7273 |
379.1 |
| Jul 10 2020 |
7297 |
379.1 |
| Jul 03 2020 |
7322 |
379.1 |
| Jun 26 2020 |
7322 |
379.1 |
| Jun 19 2020 |
7322 |
379.1 |
| Jun 12 2020 |
7326 |
379.1 |
| Jun 05 2020 |
7340 |
379.1 |
| May 29 2020 |
7349 |
379.1 |
| May 22 2020 |
7365 |
379.1 |
| May 15 2020 |
7365 |
379.1 |
| May 08 2020 |
7366 |
379.1 |
| May 01 2020 |
7369 |
379.1 |
| Apr 24 2020 |
7396 |
379.1 |
| Apr 17 2020 |
7396 |
379.1 |
| Apr 10 2020 |
7396 |
379.1 |
| Apr 03 2020 |
7396 |
379.1 |
| Mar 27 2020 |
7396 |
379.1 |
| Mar 20 2020 |
7402 |
379.1 |
| Mar 13 2020 |
7402 |
379.1 |
| Mar 06 2020 |
7402 |
379.1 |
| Feb 28 2020 |
7399 |
379.1 |
| Feb 21 2020 |
7430 |
379.1 |
| Feb 14 2020 |
7434 |
379.1 |
| Feb 07 2020 |
7445 |
379.1 |
| Jan 31 2020 |
7467 |
379.1 |
| Jan 24 2020 |
7173 |
379.1 |
| Jan 17 2020 |
7196 |
379.1 |
| Jan 10 2020 |
7653 |
379.1 |
| Jan 03 2020 |
7608 |
379.1 |
| Dec 27 2019 |
8551 |
391 |
| Dec 20 2019 |
8564 |
391 |
| Dec 13 2019 |
8582 |
391 |
| Dec 06 2019 |
8412 |
391 |
| Nov 29 2019 |
8594 |
391 |
| Nov 22 2019 |
9555 |
402.31 |
| Nov 15 2019 |
10218 |
409.57 |
| Nov 08 2019 |
10420 |
410.77 |
| Nov 01 2019 |
10434 |
410.77 |
| Oct 25 2019 |
10595 |
413.21 |
| Oct 18 2019 |
11068 |
421.44 |
| Oct 11 2019 |
11756 |
427.39 |
| Oct 04 2019 |
13413 |
443.62 |
| Sep 27 2019 |
13377 |
443.5 |
| Sep 20 2019 |
13195 |
443.5 |
| Sep 13 2019 |
13237 |
443.5 |
| Sep 06 2019 |
12947 |
443.5 |
| Aug 30 2019 |
13001 |
443.5 |
| Aug 23 2019 |
13022 |
443.5 |
| Aug 16 2019 |
12932 |
443.5 |
| Aug 09 2019 |
12932 |
443.5 |
| Aug 02 2019 |
12940 |
443.5 |
| Jul 26 2019 |
12947 |
443.5 |
| Jul 19 2019 |
12961 |
443.5 |
| Jul 12 2019 |
12984 |
443.5 |
| Jul 05 2019 |
12994 |
443.5 |
| Jun 28 2019 |
13020 |
443.5 |
| Jun 21 2019 |
13041 |
443.5 |
| Jun 14 2019 |
13034 |
443.5 |
| Jun 07 2019 |
13017 |
443.5 |
| May 31 2019 |
13043 |
443.5 |
| May 24 2019 |
13039 |
443.5 |
| May 17 2019 |
13066 |
443.5 |
| May 10 2019 |
13059 |
443.5 |
| May 03 2019 |
13069 |
443.5 |
| Apr 26 2019 |
13063 |
443.5 |
| Apr 19 2019 |
13062 |
443.5 |
| Apr 12 2019 |
13065 |
443.5 |
| Apr 05 2019 |
13065 |
443.5 |
| Mar 29 2019 |
13066 |
443.5 |
| Mar 22 2019 |
13060 |
443.5 |
| Mar 15 2019 |
13066 |
443.5 |
| Mar 08 2019 |
13002 |
443.5 |
| Mar 01 2019 |
13006 |
443.5 |
| Feb 22 2019 |
12999 |
443.5 |
| Feb 15 2019 |
13016 |
443.5 |
| Feb 08 2019 |
13005 |
443.5 |
| Feb 01 2019 |
13028 |
443.5 |
| Jan 25 2019 |
13031 |
443.5 |
| Jan 18 2019 |
12614 |
443.5 |
| Jan 11 2019 |
13158 |
443.5 |
| Jan 04 2019 |
13239 |
443.5 |
| Dec 28 2018 |
13244 |
443.5 |
| Dec 21 2018 |
13161 |
443.5 |
| Dec 14 2018 |
13231 |
443.5 |
| Dec 07 2018 |
13382 |
443.5 |
| Nov 30 2018 |
13016 |
438.08 |
| Nov 23 2018 |
13038 |
437.05 |
| Nov 16 2018 |
13718 |
441.25 |
| Nov 09 2018 |
13717 |
441.25 |
| Nov 02 2018 |
13656 |
440.29 |
| Oct 26 2018 |
13429 |
440.29 |
| Oct 19 2018 |
13461 |
440.29 |
| Oct 12 2018 |
13400 |
440.9 |
| Oct 05 2018 |
13127 |
440.9 |
| Sep 28 2018 |
13157 |
440.9 |
| Sep 21 2018 |
13121 |
440.9 |
| Sep 14 2018 |
12945 |
440.9 |
| Sep 07 2018 |
12879 |
440.9 |
| Aug 31 2018 |
12794 |
440.9 |
| Aug 24 2018 |
12754 |
440.9 |
| Aug 17 2018 |
12743 |
440.9 |
| Aug 10 2018 |
12751 |
440.9 |
| Aug 03 2018 |
12775 |
440.9 |
| Jul 27 2018 |
12786 |
440.9 |
| Jul 20 2018 |
12800 |
440.9 |
| Jul 13 2018 |
12794 |
440.9 |
| Jul 06 2018 |
12773 |
440.9 |
| Jun 29 2018 |
12828 |
440.9 |
| Jun 22 2018 |
12828 |
440.9 |
| Jun 15 2018 |
12849 |
440.9 |
| Jun 08 2018 |
12868 |
440.9 |
| Jun 01 2018 |
12858 |
440.9 |
| May 25 2018 |
12870 |
440.9 |
| May 18 2018 |
12843 |
440.9 |
| May 11 2018 |
12866 |
440.9 |
| May 04 2018 |
12923 |
440.9 |
| Apr 27 2018 |
12918 |
440.9 |
| Apr 20 2018 |
12955 |
440.9 |
| Apr 13 2018 |
12952 |
440.9 |
| Apr 06 2018 |
12952 |
440.9 |
| Mar 30 2018 |
12951 |
440.9 |
| Mar 23 2018 |
12951 |
440.9 |
| Mar 16 2018 |
12944 |
440.9 |
| Mar 09 2018 |
12944 |
440.9 |
| Mar 02 2018 |
12948 |
440.9 |
| Feb 23 2018 |
12946 |
440.9 |
| Feb 16 2018 |
12960 |
440.9 |
| Feb 09 2018 |
12952 |
440.9 |
| Feb 02 2018 |
12977 |
440.9 |
| Jan 26 2018 |
13013 |
440.9 |
| Jan 19 2018 |
12968 |
440.9 |
| Jan 12 2018 |
12586 |
440.9 |
| Jan 05 2018 |
12832 |
440.9 |
| Dec 29 2017 |
12863 |
440.9 |
| Dec 22 2017 |
12853 |
440.9 |
| Dec 15 2017 |
12821 |
440.9 |
| Dec 08 2017 |
13108 |
440.9 |
| Dec 01 2017 |
11564 |
423.49 |
| Nov 24 2017 |
11606 |
423.56 |
| Nov 17 2017 |
11639 |
423.44 |
| Nov 10 2017 |
11916 |
423.44 |
| Nov 03 2017 |
11750 |
422.08 |
| Oct 27 2017 |
11673 |
422.08 |
| Oct 20 2017 |
11696 |
422.08 |
| Oct 13 2017 |
11302 |
419.97 |
| Oct 06 2017 |
11219 |
419.84 |
| Sep 29 2017 |
11999 |
427.9 |
| Sep 22 2017 |
11988 |
428.09 |
| Sep 15 2017 |
12009 |
428.09 |
| Sep 08 2017 |
11923 |
428.09 |
| Sep 01 2017 |
11943 |
428.09 |
| Aug 25 2017 |
11958 |
428.09 |
| Aug 18 2017 |
11982 |
428.09 |
| Aug 11 2017 |
11914 |
428.09 |
| Aug 04 2017 |
11936 |
428.09 |
| Jul 28 2017 |
11935 |
428.09 |
| Jul 21 2017 |
11959 |
428.09 |
| Jul 14 2017 |
11969 |
428.09 |
| Jul 07 2017 |
11964 |
428.09 |
| Jun 30 2017 |
11972 |
428.09 |
| Jun 23 2017 |
11972 |
428.09 |
| Jun 16 2017 |
11973 |
428.09 |
| Jun 09 2017 |
11948 |
428.09 |
| Jun 02 2017 |
11949 |
428.09 |
| May 26 2017 |
11824 |
428.09 |
| May 19 2017 |
11843 |
428.09 |
| May 12 2017 |
11797 |
428.09 |
| May 05 2017 |
11768 |
428.09 |
| Apr 28 2017 |
11753 |
428.09 |
| Apr 21 2017 |
11734 |
428.09 |
| Apr 14 2017 |
11751 |
428.09 |
| Apr 07 2017 |
11752 |
428.09 |
| Mar 31 2017 |
11752 |
428.09 |
| Mar 24 2017 |
11752 |
428.09 |
| Mar 17 2017 |
11743 |
428.09 |
| Mar 10 2017 |
11757 |
428.09 |
| Mar 03 2017 |
11757 |
428.09 |
| Feb 24 2017 |
11754 |
428.09 |
| Feb 17 2017 |
11763 |
428.09 |
| Feb 10 2017 |
11782 |
428.09 |
| Feb 03 2017 |
11771 |
428.09 |
| Jan 27 2017 |
11782 |
428.09 |
| Jan 20 2017 |
11808 |
428.09 |
| Jan 13 2017 |
11819 |
428.09 |
| Jan 06 2017 |
12015 |
428.09 |
| Dec 30 2016 |
11484 |
421.91 |
| Dec 23 2016 |
10612 |
413.04 |
| Dec 16 2016 |
10657 |
413.04 |
| Dec 09 2016 |
10713 |
413.04 |
| Dec 02 2016 |
10870 |
413.04 |
| Nov 25 2016 |
10790 |
413.04 |
| Nov 18 2016 |
9501 |
399.06 |
| Nov 11 2016 |
9642 |
399.06 |
| Nov 04 2016 |
9603 |
399.06 |
| Oct 28 2016 |
9770 |
401.73 |
| Oct 21 2016 |
8344 |
384.74 |
| Oct 14 2016 |
8438 |
387.57 |
| Oct 07 2016 |
8709 |
390.98 |
| Sep 30 2016 |
8661 |
390.98 |
| Sep 23 2016 |
8460 |
390.77 |
| Sep 16 2016 |
8296 |
390.77 |
| Sep 09 2016 |
8255 |
390.77 |
| Sep 02 2016 |
8227 |
390.77 |
| Aug 26 2016 |
8254 |
390.77 |
| Aug 19 2016 |
8052 |
390.77 |
| Aug 12 2016 |
8041 |
390.77 |
| Aug 05 2016 |
8055 |
390.77 |
| Jul 29 2016 |
8056 |
390.77 |
| Jul 22 2016 |
8042 |
390.77 |
| Jun 28 2016 |
8043 |
390.77 |
| Jun 21 2016 |
8067 |
390.77 |
| Jun 14 2016 |
8067 |
390.77 |
| Jun 07 2016 |
8067 |
390.77 |
| May 31 2016 |
8068 |
390.77 |
| May 24 2016 |
8068 |
390.77 |
| May 17 2016 |
8061 |
390.77 |
| May 10 2016 |
8061 |
390.77 |
| May 03 2016 |
8061 |
390.77 |
| Apr 26 2016 |
8061 |
390.77 |
| Apr 19 2016 |
8056 |
390.77 |
| Apr 12 2016 |
8077 |
390.77 |
| Apr 05 2016 |
8077 |
390.77 |
| Mar 29 2016 |
8077 |
390.77 |
| Mar 22 2016 |
8075 |
390.77 |
| Mar 15 2016 |
8072 |
390.77 |
| Mar 08 2016 |
8078 |
390.77 |
| Mar 01 2016 |
8074 |
390.77 |
| Feb 23 2016 |
8070 |
390.77 |
| Feb 16 2016 |
8034 |
390.77 |
| Feb 09 2016 |
8034 |
390.77 |
| Feb 02 2016 |
7991 |
390.77 |
| Jan 26 2016 |
8009 |
390.77 |
| Jan 19 2016 |
8016 |
390.77 |
| Jan 12 2016 |
7687 |
390.77 |
| Jan 05 2016 |
7943 |
390.77 |
| Dec 29 2015 |
8786 |
400.08 |
| Dec 22 2015 |
8338 |
396.14 |
| Dec 15 2015 |
7766 |
390.65 |
| Dec 08 2015 |
9421 |
407.79 |
| Dec 01 2015 |
9386 |
407.79 |
| Nov 24 2015 |
9312 |
407.79 |
| Nov 17 2015 |
9095 |
407.79 |
| Nov 10 2015 |
8982 |
407.21 |
| Nov 03 2015 |
8689 |
403.06 |
| Oct 27 2015 |
8683 |
403.06 |
| Oct 20 2015 |
8186 |
398.3 |
| Oct 13 2015 |
8143 |
401.89 |
| Oct 06 2015 |
8158 |
401.89 |
| Sep 29 2015 |
8206 |
401.89 |
| Sep 22 2015 |
8054 |
395.82 |
| Sep 15 2015 |
2194 |
395.82 |
| Sep 14 2015 |
7503 |
395.82 |
| Sep 07 2015 |
7524 |
395.82 |
| Aug 31 2015 |
7499 |
395.82 |
| Aug 24 2015 |
7466 |
395.82 |
| Aug 17 2015 |
7475 |
395.82 |
| Aug 10 2015 |
7479 |
395.82 |
| Aug 03 2015 |
7479 |
395.82 |
| Jul 27 2015 |
7479 |
395.82 |
| Jul 20 2015 |
7479 |
395.82 |
| Jul 13 2015 |
7479 |
395.82 |
| Jul 06 2015 |
7479 |
395.82 |
| Jun 29 2015 |
7479 |
395.82 |
| Jun 22 2015 |
7479 |
395.82 |
| Jun 15 2015 |
7479 |
395.82 |
| Jun 08 2015 |
7547 |
395.82 |
| Jun 01 2015 |
7547 |
395.82 |
| May 25 2015 |
7547 |
395.82 |
| May 18 2015 |
7547 |
395.82 |
| May 11 2015 |
7547 |
395.82 |
| May 04 2015 |
7547 |
395.82 |
| Apr 27 2015 |
7539 |
395.82 |
| Apr 20 2015 |
7532 |
395.82 |
| Apr 13 2015 |
7531 |
395.82 |
| Apr 06 2015 |
7540 |
395.82 |
| Mar 30 2015 |
7540 |
395.82 |
| Mar 23 2015 |
7551 |
395.82 |
| Mar 16 2015 |
7545 |
395.82 |
| Mar 09 2015 |
7544 |
395.82 |
| Mar 02 2015 |
7531 |
395.82 |
| Feb 23 2015 |
7464 |
395.82 |
| Feb 16 2015 |
7461 |
395.82 |
| Feb 09 2015 |
7471 |
395.82 |
| Feb 02 2015 |
7475 |
395.82 |
| Jan 26 2015 |
7475 |
395.82 |
| Jan 19 2015 |
7460 |
395.82 |
| Jan 12 2015 |
7361 |
395.82 |
| Jan 05 2015 |
7580 |
395.82 |
| Dec 29 2014 |
7555 |
395.43 |
| Dec 22 2014 |
7583 |
395.43 |
| Dec 15 2014 |
7133 |
391.29 |
| Dec 08 2014 |
7587 |
396.73 |
| Dec 01 2014 |
7623 |
396.73 |
| Nov 24 2014 |
8487 |
407.37 |
| Nov 17 2014 |
8522 |
407.37 |
| Nov 10 2014 |
8564 |
407.37 |
| Nov 03 2014 |
7858 |
399.51 |
| Oct 27 2014 |
7906 |
399.51 |
| Oct 20 2014 |
7814 |
397.03 |
| Oct 13 2014 |
8306 |
403.69 |
| Oct 06 2014 |
8170 |
402.98 |
| Sep 29 2014 |
11459 |
438.29 |
| Sep 22 2014 |
11474 |
438.29 |
| Sep 15 2014 |
11416 |
438.29 |
| Sep 08 2014 |
11387 |
438.29 |
| Sep 01 2014 |
11455 |
438.29 |
| Aug 25 2014 |
11470 |
438.29 |
| Aug 18 2014 |
11472 |
438.29 |
| Aug 11 2014 |
11472 |
438.29 |
| Aug 04 2014 |
11472 |
438.29 |
| Jul 28 2014 |
11472 |
438.29 |
| Jul 21 2014 |
11491 |
438.29 |
| Jul 14 2014 |
11491 |
438.29 |
| Jul 07 2014 |
11491 |
438.29 |
| Jun 30 2014 |
11491 |
438.29 |
| Jun 23 2014 |
11491 |
438.29 |
| Jun 16 2014 |
11491 |
438.29 |
| Jun 09 2014 |
11491 |
438.29 |
| Jun 02 2014 |
11491 |
438.29 |
| May 26 2014 |
11491 |
438.29 |
| May 19 2014 |
11491 |
438.29 |
| May 12 2014 |
11493 |
438.29 |
| May 05 2014 |
11493 |
438.29 |
| Apr 28 2014 |
11494 |
438.29 |
| Apr 21 2014 |
11494 |
438.29 |
| Apr 14 2014 |
11512 |
438.29 |
| Apr 07 2014 |
11512 |
438.29 |
| Mar 31 2014 |
11513 |
438.29 |
| Mar 24 2014 |
11513 |
438.29 |
| Mar 17 2014 |
11513 |
438.29 |
| Mar 10 2014 |
11513 |
438.29 |
| Mar 03 2014 |
11513 |
438.29 |
| Feb 24 2014 |
11508 |
438.29 |
| Feb 17 2014 |
11520 |
438.29 |
| Feb 10 2014 |
11518 |
438.29 |
| Feb 03 2014 |
11501 |
438.29 |
| Jan 27 2014 |
11563 |
438.29 |
| Jan 20 2014 |
11513 |
438.29 |
| Jan 13 2014 |
11343 |
438.29 |
| Jan 06 2014 |
11288 |
438.29 |
| Dec 30 2013 |
11512 |
439.46 |
| Dec 23 2013 |
11308 |
439.46 |
| Dec 16 2013 |
11167 |
439.46 |
| Dec 09 2013 |
11198 |
439.46 |
| Dec 02 2013 |
11380 |
439.46 |
| Nov 25 2013 |
9706 |
419.41 |
| Nov 18 2013 |
9788 |
419.41 |
| Nov 11 2013 |
9685 |
419.41 |
| Nov 04 2013 |
8328 |
404.55 |
| Oct 28 2013 |
8326 |
404.55 |
| Oct 21 2013 |
6715 |
384.83 |
| Oct 14 2013 |
6480 |
382.38 |
| Oct 07 2013 |
6497 |
382.38 |
| Sep 30 2013 |
6508 |
382.38 |
| Sep 23 2013 |
6447 |
382.38 |
| Sep 16 2013 |
6499 |
382.38 |
| Sep 09 2013 |
6511 |
382.38 |
| Sep 02 2013 |
6557 |
382.38 |
| Aug 26 2013 |
6533 |
382.38 |
| Aug 19 2013 |
6545 |
382.38 |
| Aug 12 2013 |
6545 |
382.38 |
| Aug 05 2013 |
6546 |
382.38 |
| Jul 29 2013 |
6547 |
382.38 |
| Jul 22 2013 |
6570 |
382.38 |
| Jul 15 2013 |
6570 |
382.38 |
| Jul 08 2013 |
6570 |
382.38 |
| Jul 01 2013 |
6570 |
382.38 |
| Jun 24 2013 |
6570 |
382.38 |
| Jun 17 2013 |
6570 |
382.38 |
| Jun 10 2013 |
6570 |
382.38 |
| Jun 03 2013 |
6570 |
382.38 |
| May 27 2013 |
6570 |
382.38 |
| May 20 2013 |
6570 |
382.38 |
| May 13 2013 |
6570 |
382.38 |
| May 06 2013 |
6570 |
382.38 |
| Apr 29 2013 |
6570 |
382.38 |
| Apr 22 2013 |
6560 |
382.38 |
| Apr 15 2013 |
6567 |
382.38 |
| Apr 08 2013 |
6567 |
382.38 |
| Apr 01 2013 |
6567 |
382.38 |
| Mar 25 2013 |
6563 |
382.38 |
| Mar 18 2013 |
6563 |
382.38 |
| Mar 11 2013 |
6563 |
382.38 |
| Mar 04 2013 |
6563 |
382.38 |
| Feb 25 2013 |
6563 |
382.38 |
| Feb 18 2013 |
6570 |
382.38 |
| Feb 11 2013 |
6578 |
382.38 |
| Feb 04 2013 |
7369 |
393.77 |
| Jan 28 2013 |
7408 |
393.77 |
| Jan 21 2013 |
7420 |
393.77 |
| Jan 14 2013 |
7491 |
393.77 |
| Jan 07 2013 |
10308 |
428.44 |
| Dec 31 2012 |
10323 |
428.44 |
| Dec 24 2012 |
10838 |
434.29 |
| Dec 17 2012 |
11161 |
437.57 |
| Dec 10 2012 |
10436 |
431.04 |
| Dec 03 2012 |
10606 |
431.04 |
| Nov 26 2012 |
10490 |
431.04 |
| Nov 19 2012 |
9751 |
421.45 |
| Nov 12 2012 |
9851 |
421.92 |
| Nov 05 2012 |
9436 |
417.58 |
| Oct 29 2012 |
8567 |
406.7 |
| Oct 22 2012 |
8581 |
406.7 |
| Oct 15 2012 |
8506 |
406.7 |
| Oct 02 2012 |
8009 |
401.37 |
| Sep 26 2012 |
8039 |
401.37 |
| Sep 20 2012 |
8002 |
401.37 |
| Sep 13 2012 |
7957 |
401.37 |
| Jan 19 2012 |
9077 |
425.61 |
| Dec 29 2011 |
9531 |
431.94 |
| Dec 13 2011 |
9412 |
431.95 |
| Dec 09 2011 |
9869 |
437.34 |
| Dec 01 2011 |
9742 |
435.75 |
| Nov 25 2011 |
9511 |
431.45 |
| Nov 17 2011 |
9512 |
432.31 |
| Nov 10 2011 |
9339 |
428.52 |
| Nov 04 2011 |
10501 |
442.68 |
| Oct 28 2011 |
10900 |
448.07 |
| Oct 21 2011 |
11009 |
447.97 |
| Oct 14 2011 |
10487 |
443.75 |
| Oct 07 2011 |
9785 |
438.58 |
| Sep 30 2011 |
9831 |
440.36 |
| Sep 27 2011 |
9613 |
440.38 |
| Sep 23 2011 |
9536 |
440.58 |
| Sep 16 2011 |
9303 |
440.64 |
| Sep 09 2011 |
9105 |
440.69 |
| Jan 13 2011 |
9053 |
441.67 |
| Dec 28 2010 |
8792 |
435.36 |
| Dec 14 2010 |
8742 |
435.37 |
| Dec 03 2010 |
8725 |
434.98 |
| Nov 26 2010 |
8096 |
426.14 |
| Nov 19 2010 |
7359 |
415.85 |
| Nov 12 2010 |
6903 |
410.28 |
| Nov 04 2010 |
6423 |
403.78 |
| Oct 28 2010 |
6415 |
407.37 |
| Oct 22 2010 |
6305 |
407.35 |
| Oct 14 2010 |
6236 |
407.32 |
| Oct 05 2010 |
6014 |
410.65 |
| Sep 29 2010 |
5809 |
405.67 |
| Sep 24 2010 |
5759 |
408.17 |
| Sep 17 2010 |
5568 |
408.17 |
| Sep 10 2010 |
5453 |
408.17 |
| Aug 15 2010 |
4811 |
408.17 |
| Jan 29 2010 |
5476 |
408.17 |
| Jan 15 2010 |
5435 |
408.17 |
| Jan 08 2010 |
5842 |
417.44 |
| Dec 18 2009 |
5561 |
417.44 |
| Dec 09 2009 |
5262 |
413.81 |
| Dec 04 2009 |
5148 |
413.81 |
| Nov 27 2009 |
5177 |
413.81 |
| Nov 20 2009 |
5071 |
415.79 |
| Nov 13 2009 |
5102 |
423.15 |
| Nov 06 2009 |
4639 |
412.91 |
| Oct 30 2009 |
4639 |
396.48 |
| Oct 23 2009 |
4165 |
389.85 |
| Oct 16 2009 |
3880 |
381.81 |
| Oct 09 2009 |
4114 |
388.15 |
| Oct 02 2009 |
4216 |
395.17 |
| Sep 25 2009 |
4014 |
393.65 |
| Sep 18 2009 |
3911 |
393.65 |
| Sep 11 2009 |
3874 |
393.65 |
| Jan 30 2009 |
3808 |
393.65 |
| Jan 09 2009 |
3595 |
394.79 |
| Dec 18 2008 |
3273 |
390.3 |
| Dec 12 2008 |
3285 |
389.91 |
| Dec 05 2008 |
3302 |
389.91 |
| Nov 28 2008 |
3224 |
389.91 |
| Nov 21 2008 |
3222 |
389.91 |
| Nov 14 2008 |
2877 |
381.4 |
| Nov 07 2008 |
2856 |
384.36 |
| Oct 31 2008 |
2393 |
374.98 |
| Oct 24 2008 |
2376 |
374.98 |
| Oct 17 2008 |
2206 |
374.98 |
| Oct 10 2008 |
2129 |
374.98 |
| Oct 03 2008 |
1955 |
374.98 |
| Sep 26 2008 |
1825 |
374.98 |
| Sep 19 2008 |
1845 |
374.98 |
| Feb 01 2008 |
1795 |
374.98 |
