Oct 14 2016 |
15308 |
453.58 |
Oct 07 2016 |
15228 |
453.58 |
Sep 30 2016 |
15218 |
453.58 |
Sep 23 2016 |
14950 |
453.58 |
Sep 16 2016 |
14642 |
453.58 |
Sep 09 2016 |
14555 |
453.58 |
Sep 02 2016 |
14523 |
453.58 |
Aug 26 2016 |
14556 |
453.58 |
Aug 19 2016 |
14245 |
453.58 |
Aug 12 2016 |
14234 |
453.58 |
Aug 05 2016 |
14251 |
453.58 |
Jul 29 2016 |
14252 |
453.58 |
Jul 22 2016 |
14231 |
453.58 |
Jun 28 2016 |
14232 |
453.58 |
Jun 21 2016 |
14286 |
453.58 |
Jun 14 2016 |
14286 |
453.58 |
Jun 07 2016 |
14286 |
453.58 |
May 31 2016 |
14294 |
453.58 |
May 24 2016 |
14294 |
453.58 |
May 17 2016 |
14280 |
453.58 |
May 10 2016 |
14280 |
453.58 |
May 03 2016 |
14281 |
453.58 |
Apr 26 2016 |
14281 |
453.58 |
Apr 19 2016 |
14266 |
453.58 |
Apr 12 2016 |
14301 |
453.58 |
Apr 05 2016 |
14301 |
453.58 |
Mar 29 2016 |
14301 |
453.58 |
Mar 22 2016 |
14292 |
453.58 |
Mar 15 2016 |
14290 |
453.58 |
Mar 08 2016 |
14305 |
453.58 |
Mar 01 2016 |
14301 |
453.58 |
Feb 23 2016 |
14296 |
453.58 |
Feb 16 2016 |
14243 |
453.58 |
Feb 09 2016 |
14243 |
453.58 |
Feb 02 2016 |
14188 |
453.58 |
Jan 26 2016 |
14220 |
453.58 |
Jan 19 2016 |
14229 |
453.58 |
Jan 12 2016 |
13805 |
453.58 |
Jan 05 2016 |
14164 |
453.58 |
Dec 29 2015 |
14175 |
453.58 |
Dec 22 2015 |
14040 |
453.58 |
Dec 15 2015 |
13936 |
453.58 |
Dec 08 2015 |
14135 |
453.58 |
Dec 01 2015 |
14119 |
453.58 |
Nov 24 2015 |
13991 |
453.58 |
Nov 17 2015 |
13705 |
453.58 |
Nov 10 2015 |
18630 |
499.94 |
Nov 03 2015 |
18653 |
499.94 |
Oct 27 2015 |
23437 |
546.31 |
Oct 20 2015 |
23401 |
546.31 |
Oct 13 2015 |
22762 |
546.31 |
Oct 06 2015 |
22751 |
546.31 |
Sep 29 2015 |
22713 |
546.31 |
Sep 22 2015 |
32019 |
546.31 |
Sep 15 2015 |
9914 |
546.31 |
Sep 14 2015 |
21872 |
546.31 |
Sep 07 2015 |
21842 |
546.31 |
Aug 31 2015 |
21875 |
546.31 |
Aug 24 2015 |
21785 |
546.31 |
Aug 17 2015 |
21817 |
546.31 |
Aug 10 2015 |
21825 |
546.31 |
Aug 03 2015 |
21824 |
546.31 |
Jul 27 2015 |
21824 |
546.31 |
Jul 20 2015 |
21823 |
546.31 |
Jul 13 2015 |
21823 |
546.31 |
Jul 06 2015 |
21823 |
546.31 |
Jun 29 2015 |
21823 |
546.31 |
Jun 22 2015 |
21823 |
546.31 |
Jun 15 2015 |
21823 |
546.31 |
Jun 08 2015 |
21972 |
546.31 |
Jun 01 2015 |
21972 |
546.31 |
May 25 2015 |
21972 |
546.31 |
May 18 2015 |
21972 |
546.31 |
May 11 2015 |
21972 |
546.31 |
May 04 2015 |
21972 |
546.31 |
Apr 27 2015 |
21947 |
546.31 |
Apr 20 2015 |
21933 |
546.31 |
Apr 13 2015 |
21932 |
546.31 |
Apr 06 2015 |
21971 |
546.31 |
Mar 30 2015 |
21971 |
546.31 |
Mar 23 2015 |
21992 |
546.31 |
Mar 16 2015 |
21975 |
546.31 |
Mar 09 2015 |
21974 |
546.31 |
Mar 02 2015 |
21961 |
546.31 |
Feb 23 2015 |
21815 |
546.31 |
Feb 16 2015 |
21784 |
546.31 |
Feb 09 2015 |
21795 |
546.31 |
Feb 02 2015 |
21808 |
546.31 |
Jan 26 2015 |
21795 |
546.31 |
Jan 19 2015 |
21773 |
546.31 |
Jan 12 2015 |
21628 |
546.31 |
Jan 05 2015 |
21954 |
546.31 |
Dec 29 2014 |
21975 |
546.31 |
Dec 22 2014 |
22012 |
546.31 |
Dec 15 2014 |
21687 |
546.31 |
Dec 08 2014 |
21884 |
546.31 |
Dec 01 2014 |
22057 |
546.31 |
Nov 24 2014 |
22072 |
546.31 |
Nov 17 2014 |
22300 |
546.31 |