| Oct 14 2016 |
27302 |
562.7 |
| Oct 07 2016 |
27128 |
562.7 |
| Sep 30 2016 |
27059 |
562.7 |
| Sep 23 2016 |
26544 |
562.7 |
| Sep 16 2016 |
26093 |
562.7 |
| Sep 09 2016 |
25708 |
562.7 |
| Sep 02 2016 |
25623 |
562.7 |
| Aug 26 2016 |
25668 |
562.7 |
| Aug 19 2016 |
25195 |
562.7 |
| Aug 12 2016 |
25181 |
562.7 |
| Aug 05 2016 |
25202 |
562.7 |
| Jul 29 2016 |
25204 |
562.7 |
| Jul 22 2016 |
25174 |
562.7 |
| Jun 28 2016 |
25176 |
562.7 |
| Jun 21 2016 |
25247 |
562.7 |
| Jun 14 2016 |
25247 |
562.7 |
| Jun 07 2016 |
25249 |
562.7 |
| May 31 2016 |
25256 |
562.7 |
| May 24 2016 |
25256 |
562.7 |
| May 17 2016 |
25232 |
562.7 |
| May 10 2016 |
25233 |
562.7 |
| May 03 2016 |
25239 |
562.7 |
| Apr 26 2016 |
25234 |
562.7 |
| Apr 19 2016 |
25194 |
562.7 |
| Apr 12 2016 |
25252 |
562.7 |
| Apr 05 2016 |
25252 |
562.7 |
| Mar 29 2016 |
25252 |
562.7 |
| Mar 22 2016 |
25234 |
562.7 |
| Mar 15 2016 |
25234 |
562.7 |
| Mar 08 2016 |
25257 |
562.7 |
| Mar 01 2016 |
25253 |
562.7 |
| Feb 23 2016 |
25250 |
562.7 |
| Feb 16 2016 |
25172 |
562.7 |
| Feb 09 2016 |
25172 |
562.7 |
| Feb 02 2016 |
25114 |
562.7 |
| Jan 26 2016 |
25158 |
562.7 |
| Jan 19 2016 |
25171 |
562.7 |
| Jan 12 2016 |
24726 |
562.7 |
| Jan 05 2016 |
25173 |
562.7 |
| Dec 29 2015 |
25207 |
562.7 |
| Dec 22 2015 |
25003 |
562.7 |
| Dec 15 2015 |
24892 |
562.7 |
| Dec 08 2015 |
25238 |
562.7 |
| Dec 01 2015 |
25327 |
562.7 |
| Nov 24 2015 |
25094 |
562.7 |
| Nov 17 2015 |
24810 |
562.7 |
| Nov 10 2015 |
22414 |
537.84 |
| Nov 03 2015 |
22462 |
537.84 |
| Oct 27 2015 |
20038 |
512.97 |
| Oct 20 2015 |
20005 |
512.97 |
| Oct 13 2015 |
19358 |
512.97 |
| Oct 06 2015 |
19341 |
512.97 |
| Sep 29 2015 |
19390 |
512.97 |
| Sep 22 2015 |
28775 |
512.97 |
| Sep 15 2015 |
29377 |
512.97 |
| Sep 14 2015 |
18665 |
512.97 |
| Sep 07 2015 |
18623 |
512.97 |
| Aug 31 2015 |
18653 |
512.97 |
| Aug 24 2015 |
18565 |
512.97 |
| Aug 17 2015 |
18597 |
512.97 |
| Aug 10 2015 |
18608 |
512.97 |
| Aug 03 2015 |
18607 |
512.97 |
| Jul 27 2015 |
18607 |
512.97 |
| Jul 20 2015 |
18606 |
512.97 |
| Jul 13 2015 |
18606 |
512.97 |
| Jul 06 2015 |
18606 |
512.97 |
| Jun 29 2015 |
18606 |
512.97 |
| Jun 22 2015 |
18606 |
512.97 |
| Jun 15 2015 |
18606 |
512.97 |
| Jun 08 2015 |
18736 |
512.97 |
| Jun 01 2015 |
18736 |
512.97 |
| May 25 2015 |
18736 |
512.97 |
| May 18 2015 |
18736 |
512.97 |
| May 11 2015 |
18736 |
512.97 |
| May 04 2015 |
18736 |
512.97 |
| Apr 27 2015 |
18716 |
512.97 |
| Apr 20 2015 |
18701 |
512.97 |
| Apr 13 2015 |
18700 |
512.97 |
| Apr 06 2015 |
18731 |
512.97 |
| Mar 30 2015 |
18731 |
512.97 |
| Mar 23 2015 |
18752 |
512.97 |
| Mar 16 2015 |
18739 |
512.97 |
| Mar 09 2015 |
18738 |
512.97 |
| Mar 02 2015 |
18724 |
512.97 |
| Feb 23 2015 |
18595 |
512.97 |
| Feb 16 2015 |
18572 |
512.97 |
| Feb 09 2015 |
18582 |
512.97 |
| Feb 02 2015 |
18593 |
512.97 |
| Jan 26 2015 |
18581 |
512.97 |
| Jan 19 2015 |
18560 |
512.97 |
| Jan 12 2015 |
18424 |
512.97 |
| Jan 05 2015 |
18736 |
512.97 |
| Dec 29 2014 |
18731 |
512.97 |
| Dec 22 2014 |
18779 |
512.97 |
| Dec 15 2014 |
18514 |
512.97 |
| Dec 08 2014 |
18676 |
512.97 |
| Dec 01 2014 |
18799 |
512.97 |
| Nov 24 2014 |
18822 |
512.97 |
| Nov 17 2014 |
18993 |
512.97 |
