| Nov 17 2017 |
30493 |
628.2 |
| Nov 10 2017 |
31350 |
628.2 |
| Nov 03 2017 |
31529 |
628.2 |
| Oct 27 2017 |
33276 |
650.89 |
| Oct 20 2017 |
32870 |
645.54 |
| Oct 13 2017 |
32524 |
645.54 |
| Oct 06 2017 |
32233 |
645.54 |
| Sep 29 2017 |
32220 |
645.54 |
| Sep 22 2017 |
32077 |
645.54 |
| Sep 15 2017 |
32045 |
645.54 |
| Sep 08 2017 |
31593 |
645.54 |
| Sep 01 2017 |
31624 |
645.54 |
| Aug 25 2017 |
31602 |
645.54 |
| Aug 18 2017 |
31629 |
645.54 |
| Aug 11 2017 |
31460 |
645.54 |
| Aug 04 2017 |
31487 |
645.54 |
| Jul 28 2017 |
31484 |
645.54 |
| Jul 21 2017 |
31522 |
645.54 |
| Jul 14 2017 |
31514 |
645.54 |
| Jul 07 2017 |
31507 |
645.54 |
| Jun 30 2017 |
31517 |
645.54 |
| Jun 23 2017 |
31516 |
645.54 |
| Jun 16 2017 |
31528 |
645.54 |
| Jun 09 2017 |
31498 |
645.54 |
| Jun 02 2017 |
31502 |
645.54 |
| May 26 2017 |
31263 |
645.54 |
| May 19 2017 |
31309 |
645.54 |
| May 12 2017 |
31246 |
645.54 |
| May 05 2017 |
31122 |
645.54 |
| Apr 28 2017 |
31075 |
645.54 |
| Apr 21 2017 |
31042 |
645.54 |
| Apr 14 2017 |
31097 |
645.54 |
| Apr 07 2017 |
31098 |
645.54 |
| Mar 31 2017 |
31097 |
645.54 |
| Mar 24 2017 |
31099 |
645.54 |
| Mar 17 2017 |
31094 |
645.54 |
| Mar 10 2017 |
31115 |
645.54 |
| Mar 03 2017 |
31115 |
645.54 |
| Feb 24 2017 |
31119 |
645.54 |
| Feb 17 2017 |
31139 |
645.54 |
| Feb 10 2017 |
31166 |
645.54 |
| Feb 03 2017 |
31164 |
645.54 |
| Jan 27 2017 |
31121 |
645.54 |
| Jan 20 2017 |
31138 |
645.54 |
| Jan 13 2017 |
31181 |
645.54 |
| Jan 06 2017 |
31543 |
645.54 |
| Dec 30 2016 |
31636 |
645.54 |
| Dec 23 2016 |
31628 |
645.54 |
| Dec 16 2016 |
31669 |
645.54 |
| Dec 09 2016 |
31917 |
645.54 |
| Dec 02 2016 |
32679 |
645.54 |
| Nov 25 2016 |
32548 |
645.54 |
| Nov 18 2016 |
33759 |
654.2 |
| Nov 11 2016 |
34408 |
654.2 |
| Nov 04 2016 |
34621 |
654.2 |
| Oct 28 2016 |
33346 |
634.84 |
| Dec 01 2015 |
33642 |
675.54 |
| Nov 24 2015 |
33125 |
669.73 |
| Nov 17 2015 |
32820 |
670.9 |
| Nov 10 2015 |
32967 |
670.9 |
| Nov 03 2015 |
33129 |
670.9 |
| Oct 27 2015 |
33291 |
670.9 |
| Oct 20 2015 |
33349 |
670.9 |
| Oct 13 2015 |
32728 |
670.9 |
| Oct 06 2015 |
32633 |
670.9 |
| Sep 29 2015 |
32450 |
670.9 |
| Sep 22 2015 |
26968 |
670.9 |
| Sep 15 2015 |
31583 |
670.9 |
| Sep 14 2015 |
31131 |
670.9 |
| Sep 07 2015 |
30987 |
670.9 |
| Aug 31 2015 |
31117 |
670.9 |
| Aug 24 2015 |
31008 |
670.9 |
| Aug 17 2015 |
31071 |
670.9 |
| Aug 10 2015 |
31089 |
670.9 |
| Aug 03 2015 |
31088 |
670.9 |
| Jul 27 2015 |
31088 |
670.9 |
| Jul 20 2015 |
31087 |
670.9 |
| Jul 13 2015 |
31088 |
670.9 |
| Jul 06 2015 |
31088 |
670.9 |
| Jun 29 2015 |
31088 |
670.9 |
| Jun 22 2015 |
31088 |
670.9 |
| Jun 15 2015 |
31088 |
670.9 |
| Jun 08 2015 |
31313 |
670.9 |
| Jun 01 2015 |
31313 |
670.9 |
| May 25 2015 |
31313 |
670.9 |
| May 18 2015 |
31313 |
670.9 |
| May 11 2015 |
31313 |
670.9 |
| May 04 2015 |
31313 |
670.9 |
| Apr 27 2015 |
31278 |
670.9 |
| Apr 20 2015 |
31260 |
670.9 |
| Apr 13 2015 |
31258 |
670.9 |
| Apr 06 2015 |
31305 |
670.9 |
| Mar 30 2015 |
31305 |
670.9 |
| Mar 23 2015 |
31327 |
670.9 |
| Mar 16 2015 |
31285 |
670.9 |
| Mar 09 2015 |
31283 |
670.9 |
| Mar 02 2015 |
31258 |
670.9 |
| Feb 23 2015 |
31054 |
670.9 |
| Feb 16 2015 |
31021 |
670.9 |
| Feb 09 2015 |
31031 |
670.9 |
| Feb 02 2015 |
31042 |
670.9 |
| Jan 26 2015 |
31020 |
670.9 |
| Jan 19 2015 |
30990 |
670.9 |
| Jan 12 2015 |
30851 |
670.9 |
| Jan 05 2015 |
31181 |
670.9 |
| Dec 29 2014 |
31208 |
670.9 |
| Dec 22 2014 |
31255 |
670.9 |
| Dec 15 2014 |
30822 |
670.9 |
| Dec 08 2014 |
31055 |
668.59 |
| Dec 01 2014 |
31208 |
668.59 |
