| Nov 29 2019 |
20746 |
528.65 |
| Nov 22 2019 |
20898 |
528.65 |
| Nov 15 2019 |
19901 |
514.36 |
| Nov 08 2019 |
20188 |
514.36 |
| Nov 01 2019 |
19989 |
510.67 |
| Oct 25 2019 |
20018 |
510.67 |
| Oct 18 2019 |
19610 |
510.67 |
| Oct 11 2019 |
19909 |
510.67 |
| Oct 04 2019 |
19381 |
503.86 |
| Sep 27 2019 |
19339 |
503.86 |
| Sep 20 2019 |
19020 |
503.86 |
| Sep 13 2019 |
19003 |
503.86 |
| Sep 06 2019 |
17061 |
485.94 |
| Aug 30 2019 |
17108 |
485.94 |
| Aug 23 2019 |
17132 |
485.94 |
| Aug 16 2019 |
16984 |
485.94 |
| Aug 09 2019 |
16984 |
485.94 |
| Aug 02 2019 |
16992 |
485.94 |
| Jul 26 2019 |
17003 |
485.94 |
| Jul 19 2019 |
17022 |
485.94 |
| Jul 12 2019 |
17052 |
485.94 |
| Jul 05 2019 |
17065 |
485.94 |
| Jun 28 2019 |
17107 |
485.94 |
| Jun 21 2019 |
17133 |
485.94 |
| Jun 14 2019 |
17131 |
485.94 |
| Jun 07 2019 |
17109 |
485.94 |
| May 31 2019 |
17136 |
485.94 |
| May 24 2019 |
17140 |
485.94 |
| May 17 2019 |
17169 |
485.94 |
| May 10 2019 |
17162 |
485.94 |
| May 03 2019 |
17186 |
485.94 |
| Apr 26 2019 |
17182 |
485.94 |
| Apr 19 2019 |
17183 |
485.94 |
| Apr 12 2019 |
17187 |
485.94 |
| Apr 05 2019 |
17187 |
485.94 |
| Mar 29 2019 |
17188 |
485.94 |
| Mar 22 2019 |
17181 |
485.94 |
| Mar 15 2019 |
17187 |
485.94 |
| Mar 08 2019 |
17111 |
485.94 |
| Mar 01 2019 |
17117 |
485.94 |
| Feb 22 2019 |
17111 |
485.94 |
| Feb 15 2019 |
17124 |
485.94 |
| Feb 08 2019 |
17100 |
485.94 |
| Feb 01 2019 |
17127 |
485.94 |
| Jan 25 2019 |
17137 |
485.94 |
| Jan 18 2019 |
16672 |
485.94 |
| Jan 11 2019 |
17288 |
485.94 |
| Jan 04 2019 |
17401 |
485.94 |
| Dec 28 2018 |
17375 |
485.94 |
| Dec 21 2018 |
17263 |
485.94 |
| Dec 14 2018 |
15820 |
470.17 |
| Dec 07 2018 |
16018 |
470.17 |
| Nov 30 2018 |
16278 |
470.17 |
| Nov 23 2018 |
16460 |
470.17 |
| Nov 16 2018 |
17590 |
478.2 |
| Nov 09 2018 |
16938 |
471.16 |
| Nov 02 2018 |
17370 |
475.15 |
| Oct 26 2018 |
17021 |
474.25 |
| Oct 19 2018 |
17034 |
474.06 |
| Oct 12 2018 |
16922 |
474.06 |
| Oct 05 2018 |
17135 |
478.7 |
| Sep 28 2018 |
17214 |
478.7 |
| Sep 21 2018 |
17218 |
478.7 |
| Sep 14 2018 |
17004 |
478.7 |
| Sep 07 2018 |
18966 |
499.6 |
| Aug 31 2018 |
18810 |
499.6 |
| Aug 24 2018 |
18731 |
499.6 |
| Aug 17 2018 |
18718 |
499.6 |
| Aug 10 2018 |
18727 |
499.6 |
| Aug 03 2018 |
18752 |
499.6 |
| Jul 27 2018 |
18765 |
499.6 |
| Jul 20 2018 |
18786 |
499.6 |
| Jul 13 2018 |
18790 |
499.6 |
| Jul 06 2018 |
18763 |
499.6 |
| Jun 29 2018 |
18827 |
499.6 |
| Jun 22 2018 |
18827 |
499.6 |
| Jun 15 2018 |
18850 |
499.6 |
| Jun 08 2018 |
18883 |
499.6 |
| Jun 01 2018 |
18869 |
499.6 |
| May 25 2018 |
18887 |
499.6 |
| May 18 2018 |
18849 |
499.6 |
| May 11 2018 |
18877 |
499.6 |
| May 04 2018 |
18957 |
499.6 |
| Apr 27 2018 |
18947 |
499.6 |
| Apr 20 2018 |
19003 |
499.6 |
| Apr 13 2018 |
18998 |
499.6 |
| Apr 06 2018 |
18998 |
499.6 |
| Mar 30 2018 |
18999 |
499.6 |
| Mar 23 2018 |
18999 |
499.6 |
| Mar 16 2018 |
18983 |
499.6 |
| Mar 09 2018 |
18983 |
499.6 |
| Mar 02 2018 |
18990 |
499.6 |
| Feb 23 2018 |
18985 |
499.6 |
| Feb 16 2018 |
18998 |
499.6 |
| Feb 09 2018 |
18993 |
499.6 |
| Feb 02 2018 |
19008 |
499.6 |
| Jan 26 2018 |
19036 |
499.6 |
| Jan 19 2018 |
18973 |
499.6 |
| Jan 12 2018 |
18532 |
499.6 |
| Jan 05 2018 |
18767 |
499.6 |
| Dec 29 2017 |
18807 |
499.6 |
| Dec 22 2017 |
19928 |
511.11 |
| Dec 15 2017 |
19919 |
511.11 |
| Dec 08 2017 |
20296 |
511.11 |
| Dec 01 2017 |
20473 |
511.11 |
| Nov 24 2017 |
20512 |
511.11 |
| Nov 17 2017 |
20708 |
511.11 |
| Nov 10 2017 |
21373 |
512.19 |
| Nov 03 2017 |
21463 |
512.19 |
| Oct 27 2017 |
21992 |
516.84 |
| Oct 20 2017 |
22834 |
525.49 |
| Oct 13 2017 |
23601 |
536.36 |
| Oct 06 2017 |
23355 |
536.36 |
| Sep 29 2017 |
24773 |
551.86 |
| Sep 22 2017 |
25562 |
562.33 |
| Sep 15 2017 |
25501 |
562.33 |
| Sep 08 2017 |
27036 |
583.53 |
| Sep 01 2017 |
27079 |
583.53 |
| Aug 25 2017 |
27061 |
583.53 |
| Aug 18 2017 |
27091 |
583.53 |
| Aug 11 2017 |
26945 |
583.53 |
| Aug 04 2017 |
26975 |
583.53 |
| Jul 28 2017 |
26972 |
583.53 |
| Jul 21 2017 |
27003 |
583.53 |
| Jul 14 2017 |
27002 |
583.53 |
| Jul 07 2017 |
26993 |
583.53 |
| Jun 30 2017 |
27002 |
583.53 |
| Jun 23 2017 |
27000 |
583.53 |
| Jun 16 2017 |
26999 |
583.53 |
| Jun 09 2017 |
26972 |
583.53 |
| Jun 02 2017 |
26978 |
583.53 |
| May 26 2017 |
26762 |
583.53 |
| May 19 2017 |
26808 |
583.53 |
| May 12 2017 |
26745 |
583.53 |
| May 05 2017 |
26640 |
583.53 |
| Apr 28 2017 |
26599 |
583.53 |
| Apr 21 2017 |
26569 |
583.53 |
| Apr 14 2017 |
26613 |
583.53 |
| Apr 07 2017 |
26614 |
583.53 |
| Mar 31 2017 |
26613 |
583.53 |
| Mar 24 2017 |
26615 |
583.53 |
| Mar 17 2017 |
26607 |
583.53 |
| Mar 10 2017 |
26625 |
583.53 |
| Mar 03 2017 |
26625 |
583.53 |
| Feb 24 2017 |
26629 |
583.53 |
| Feb 17 2017 |
26647 |
583.53 |
| Feb 10 2017 |
26675 |
583.53 |
| Feb 03 2017 |
26667 |
583.53 |
| Jan 27 2017 |
26631 |
583.53 |
| Jan 20 2017 |
26643 |
583.53 |
| Jan 13 2017 |
26677 |
583.53 |
| Jan 06 2017 |
27012 |
583.53 |
| Dec 30 2016 |
27108 |
583.53 |
| Dec 23 2016 |
27103 |
583.53 |
| Dec 16 2016 |
27142 |
583.53 |
| Dec 09 2016 |
27355 |
583.53 |
| Dec 02 2016 |
28706 |
592.7 |
| Nov 25 2016 |
28578 |
592.7 |
| Nov 18 2016 |
29117 |
592.32 |
| Nov 11 2016 |
30707 |
604.82 |
| Nov 04 2016 |
31494 |
611.43 |
| Oct 28 2016 |
31809 |
614.86 |
| Oct 21 2016 |
31959 |
614.86 |
| Oct 14 2016 |
33557 |
633.37 |
| Oct 07 2016 |
34705 |
652.37 |
| Sep 30 2016 |
35086 |
660.08 |
| Sep 23 2016 |
34510 |
660.08 |
| Sep 16 2016 |
33954 |
660.08 |
| Sep 09 2016 |
34204 |
679.38 |
| Sep 02 2016 |
34080 |
679.38 |
| Aug 26 2016 |
34130 |
679.38 |
| Aug 19 2016 |
33546 |
679.38 |
| Aug 12 2016 |
33537 |
679.38 |
| Aug 05 2016 |
33558 |
679.38 |
| Jul 29 2016 |
33560 |
679.38 |
| Jul 22 2016 |
33527 |
679.38 |
| Jun 28 2016 |
33529 |
679.38 |
| Jun 21 2016 |
33616 |
679.38 |
| Jun 14 2016 |
33616 |
679.38 |
| Jun 07 2016 |
33618 |
679.38 |
| May 31 2016 |
33625 |
679.38 |
| May 24 2016 |
33625 |
679.38 |
| May 17 2016 |
33596 |
679.38 |
| May 10 2016 |
33597 |
679.38 |
| May 03 2016 |
33603 |
679.38 |
| Apr 26 2016 |
33598 |
679.38 |
| Apr 19 2016 |
33543 |
679.38 |
| Apr 12 2016 |
33619 |
679.38 |
| Apr 05 2016 |
33619 |
679.38 |
| Mar 29 2016 |
33619 |
679.38 |
| Mar 22 2016 |
33596 |
679.38 |
| Mar 15 2016 |
33597 |
679.38 |
| Mar 08 2016 |
33621 |
679.38 |
| Mar 01 2016 |
33616 |
679.38 |
| Feb 23 2016 |
33611 |
679.38 |
| Feb 16 2016 |
33522 |
679.38 |
| Feb 09 2016 |
33522 |
679.38 |
| Feb 02 2016 |
33454 |
679.38 |
| Jan 26 2016 |
33502 |
679.38 |
| Jan 19 2016 |
33518 |
679.38 |
| Jan 12 2016 |
33104 |
679.38 |
| Jan 05 2016 |
33607 |
679.38 |
| Dec 29 2015 |
33811 |
683.43 |
| Dec 22 2015 |
33571 |
683.43 |
| Dec 15 2015 |
33433 |
683.43 |
| Dec 08 2015 |
34108 |
691.3 |
| Dec 01 2015 |
34254 |
691.3 |
| Nov 24 2015 |
33955 |
691.3 |
| Nov 17 2015 |
33568 |
691.3 |
| Nov 10 2015 |
34313 |
715.13 |
| Nov 03 2015 |
34642 |
722.84 |
| Oct 27 2015 |
34828 |
722.5 |
| Oct 20 2015 |
35138 |
744.27 |
| Oct 13 2015 |
34524 |
744.27 |
| Oct 06 2015 |
34377 |
744.27 |
| Sep 29 2015 |
34558 |
807.66 |
| Sep 22 2015 |
26353 |
807.66 |
| Sep 15 2015 |
30973 |
807.66 |
| Sep 14 2015 |
33036 |
807.66 |
| Sep 07 2015 |
32871 |
807.66 |
| Aug 31 2015 |
32989 |
807.66 |
| Aug 24 2015 |
32877 |
807.66 |
| Aug 17 2015 |
32948 |
807.66 |
| Aug 10 2015 |
32966 |
807.66 |
| Aug 03 2015 |
32965 |
807.66 |
| Jul 27 2015 |
32965 |
807.66 |
| Jul 20 2015 |
32964 |
807.66 |
| Jul 13 2015 |
32965 |
807.66 |
| Jul 06 2015 |
32965 |
807.66 |
| Jun 29 2015 |
32965 |
807.66 |
| Jun 22 2015 |
32965 |
807.66 |
| Jun 15 2015 |
32965 |
807.66 |
| Jun 08 2015 |
33199 |
807.66 |
| Jun 01 2015 |
33199 |
807.66 |
| May 25 2015 |
33199 |
807.66 |
| May 18 2015 |
33199 |
807.66 |
| May 11 2015 |
33199 |
807.66 |
| May 04 2015 |
33199 |
807.66 |
| Apr 27 2015 |
33160 |
807.66 |
| Apr 20 2015 |
33142 |
807.66 |
| Apr 13 2015 |
33140 |
807.66 |
| Apr 06 2015 |
33193 |
807.66 |
| Mar 30 2015 |
33193 |
807.66 |
| Mar 23 2015 |
33215 |
807.66 |
| Mar 16 2015 |
33160 |
807.66 |
| Mar 09 2015 |
33158 |
807.66 |
| Mar 02 2015 |
33135 |
807.66 |
| Feb 23 2015 |
32931 |
807.66 |
| Feb 16 2015 |
32897 |
807.66 |
| Feb 09 2015 |
32907 |
807.66 |
| Feb 02 2015 |
32919 |
807.66 |
| Jan 26 2015 |
32897 |
807.66 |
| Jan 19 2015 |
32864 |
807.66 |
| Jan 12 2015 |
32721 |
807.66 |
| Jan 05 2015 |
33048 |
807.66 |
| Dec 29 2014 |
33072 |
807.66 |
| Dec 22 2014 |
33122 |
807.66 |
| Dec 15 2014 |
32672 |
807.66 |
| Dec 08 2014 |
33038 |
807.66 |
| Dec 01 2014 |
33194 |
807.66 |
| Nov 24 2014 |
33180 |
807.66 |
| Nov 17 2014 |
33541 |
807.66 |
