| Apr 23 2024 |
3645 |
383.78 |
| Apr 18 2024 |
3645 |
383.78 |
| Apr 11 2024 |
3645 |
383.78 |
| Apr 04 2024 |
3645 |
383.78 |
| Mar 28 2024 |
3645 |
383.78 |
| Mar 21 2024 |
3645 |
383.78 |
| Mar 14 2024 |
3645 |
383.78 |
| Mar 07 2024 |
3645 |
383.78 |
| Feb 29 2024 |
3645 |
383.78 |
| Feb 22 2024 |
3647 |
383.78 |
| Feb 15 2024 |
3651 |
383.78 |
| Feb 08 2024 |
3656 |
383.78 |
| Feb 01 2024 |
3660 |
383.78 |
| Jan 25 2024 |
3659 |
383.78 |
| Jan 18 2024 |
3672 |
383.78 |
| Jan 11 2024 |
3655 |
383.78 |
| Jan 04 2024 |
3676 |
383.78 |
| Dec 28 2023 |
3679 |
383.78 |
| Dec 21 2023 |
3670 |
383.78 |
| Dec 14 2023 |
3684 |
383.78 |
| Dec 07 2023 |
3628 |
383.78 |
| Nov 30 2023 |
3661 |
383.78 |
| Nov 23 2023 |
3811 |
390.89 |
| Nov 16 2023 |
3880 |
390.89 |
| Nov 09 2023 |
4098 |
397.98 |
| Nov 02 2023 |
4264 |
404.37 |
| Oct 26 2023 |
4139 |
402.39 |
| Oct 19 2023 |
4393 |
409.64 |
| Oct 12 2023 |
4533 |
420.05 |
| Oct 05 2023 |
4564 |
420.05 |
| Sep 28 2023 |
4724 |
425.61 |
| Sep 21 2023 |
4167 |
408.25 |
| Sep 14 2023 |
3812 |
393.41 |
| Sep 07 2023 |
3814 |
393.41 |
| Aug 31 2023 |
3825 |
393.41 |
| Aug 24 2023 |
3818 |
393.41 |
| Aug 17 2023 |
3814 |
393.41 |
| Aug 10 2023 |
3814 |
393.41 |
| Aug 03 2023 |
3822 |
393.41 |
| Jul 27 2023 |
3816 |
393.41 |
| Jul 20 2023 |
3768 |
393.41 |
| Jul 13 2023 |
3768 |
393.41 |
| Jul 06 2023 |
3750 |
393.41 |
| Jun 29 2023 |
3752 |
393.41 |
| Jun 22 2023 |
3752 |
393.41 |
| Jun 15 2023 |
3752 |
393.41 |
| Jun 08 2023 |
3756 |
393.41 |
| Jun 01 2023 |
3750 |
393.41 |
| May 25 2023 |
3744 |
393.41 |
| May 18 2023 |
3744 |
393.41 |
| May 11 2023 |
3744 |
393.41 |
| May 04 2023 |
3744 |
393.41 |
| Apr 27 2023 |
3746 |
393.41 |
| Apr 20 2023 |
3746 |
393.41 |
| Apr 13 2023 |
3746 |
393.41 |
| Apr 06 2023 |
3751 |
393.41 |
| Mar 30 2023 |
3750 |
393.41 |
| Mar 23 2023 |
3750 |
393.41 |
| Mar 16 2023 |
3750 |
393.41 |
| Mar 09 2023 |
3750 |
393.41 |
| Mar 02 2023 |
3751 |
393.41 |
| Feb 23 2023 |
3751 |
393.41 |
| Feb 16 2023 |
3753 |
393.41 |
| Feb 09 2023 |
3761 |
393.41 |
| Feb 02 2023 |
3766 |
393.41 |
| Jan 26 2023 |
3765 |
393.41 |
| Jan 19 2023 |
3752 |
393.41 |
| Jan 12 2023 |
3708 |
393.41 |
| Jan 05 2023 |
3740 |
393.41 |
| Dec 29 2022 |
3739 |
393.41 |
| Dec 22 2022 |
5700 |
390.63 |
| Dec 15 2022 |
5682 |
390.63 |
| Dec 08 2022 |
5662 |
390.63 |
| Dec 01 2022 |
5594 |
390.63 |
| Nov 24 2022 |
5593 |
390.63 |
| Nov 17 2022 |
5474 |
390.63 |
| Nov 10 2022 |
5470 |
392.5 |
| Nov 03 2022 |
4820 |
381.94 |
| Oct 27 2022 |
4324 |
377.93 |
| Oct 20 2022 |
4207 |
377.93 |
| Oct 13 2022 |
4141 |
377.93 |
| Oct 06 2022 |
4022 |
377.93 |
| Sep 29 2022 |
3925 |
377.93 |
| Sep 22 2022 |
4286 |
389.31 |
| Sep 15 2022 |
4222 |
389.31 |
| Sep 08 2022 |
4222 |
389.31 |
| Sep 01 2022 |
4223 |
389.31 |
| Aug 25 2022 |
4215 |
389.31 |
| Aug 18 2022 |
4214 |
389.31 |
| Aug 11 2022 |
4223 |
389.31 |
| Aug 04 2022 |
4208 |
389.31 |
| Jul 28 2022 |
4208 |
389.31 |
| Jul 21 2022 |
4208 |
389.31 |
| Jul 14 2022 |
4208 |
389.31 |
| Jul 07 2022 |
4208 |
389.31 |
| Jun 30 2022 |
4208 |
389.31 |
| Jun 23 2022 |
4194 |
389.31 |
| Jun 16 2022 |
4194 |
389.31 |
| Jun 09 2022 |
4198 |
389.31 |
| Jun 02 2022 |
4198 |
389.31 |
| May 26 2022 |
4198 |
389.31 |
| May 19 2022 |
4198 |
389.31 |
| May 12 2022 |
4198 |
389.31 |
| May 05 2022 |
4198 |
389.31 |
| Apr 28 2022 |
4192 |
389.31 |
| Apr 21 2022 |
4192 |
389.31 |
| Apr 14 2022 |
4192 |
389.31 |
| Apr 07 2022 |
4192 |
389.31 |
| Mar 31 2022 |
4192 |
389.31 |
| Mar 24 2022 |
4192 |
389.31 |
| Mar 17 2022 |
4189 |
389.31 |
| Mar 10 2022 |
4189 |
389.31 |
| Mar 03 2022 |
4189 |
389.31 |
| Feb 24 2022 |
4179 |
389.31 |
| Feb 17 2022 |
4183 |
389.31 |
| Feb 10 2022 |
4195 |
389.31 |
| Feb 03 2022 |
4203 |
389.31 |
| Jan 27 2022 |
4206 |
389.31 |
| Jan 20 2022 |
4108 |
389.31 |
| Jan 13 2022 |
4140 |
389.31 |
| Jan 06 2022 |
4267 |
389.31 |
| Dec 30 2021 |
4291 |
389.31 |
| Dec 23 2021 |
4307 |
389.31 |
| Dec 16 2021 |
4317 |
389.31 |
| Dec 09 2021 |
4349 |
389.31 |
| Dec 02 2021 |
4428 |
389.31 |
| Nov 25 2021 |
4460 |
389.31 |
| Nov 18 2021 |
4556 |
391.39 |
| Nov 11 2021 |
4570 |
391.39 |
| Nov 04 2021 |
6340 |
438.84 |
| Oct 28 2021 |
6579 |
438.84 |
| Oct 21 2021 |
6554 |
438.84 |
| Oct 14 2021 |
6772 |
441.63 |
| Oct 07 2021 |
6669 |
440.58 |
| Sep 30 2021 |
7510 |
461.07 |
| Sep 23 2021 |
7673 |
461.07 |
| Sep 16 2021 |
8402 |
475.75 |
| Sep 09 2021 |
8536 |
475.75 |
| Sep 02 2021 |
9032 |
484.9 |
| Aug 26 2021 |
9049 |
484.9 |
| Aug 19 2021 |
9067 |
484.9 |
| Aug 12 2021 |
9091 |
484.9 |
| Aug 05 2021 |
9107 |
484.9 |
| Jul 29 2021 |
9112 |
484.9 |
| Jun 03 2021 |
8721 |
484.9 |
| May 21 2021 |
3750 |
475.75 |
| May 14 2021 |
3646 |
475.75 |
| May 07 2021 |
3646 |
475.75 |
| Apr 30 2021 |
3595 |
475.75 |
| Apr 23 2021 |
3595 |
475.75 |
| Apr 16 2021 |
3595 |
475.75 |
| Apr 09 2021 |
3595 |
475.75 |
| Apr 02 2021 |
3586 |
475.75 |
| Mar 26 2021 |
3588 |
475.75 |
| Mar 19 2021 |
3572 |
475.75 |
| Mar 12 2021 |
3572 |
475.75 |
| Mar 05 2021 |
3572 |
475.75 |
| Feb 26 2021 |
3572 |
475.75 |
| Feb 19 2021 |
3538 |
475.75 |
| Feb 12 2021 |
3568 |
475.75 |
| Feb 05 2021 |
3575 |
475.75 |
| Jan 29 2021 |
3636 |
475.75 |
| Jan 22 2021 |
3612 |
475.75 |
| Jan 15 2021 |
3347 |
475.75 |
| Jan 08 2021 |
4335 |
475.75 |
| Jan 01 2021 |
4313 |
475.75 |
| Dec 25 2020 |
4426 |
475.75 |
| Dec 18 2020 |
4651 |
475.75 |
| Dec 11 2020 |
5751 |
475.75 |
| Dec 04 2020 |
7139 |
475.75 |
| Nov 27 2020 |
7155 |
475.75 |
| Nov 20 2020 |
8569 |
475.75 |
| Nov 13 2020 |
9469 |
475.75 |
| Nov 06 2020 |
10252 |
475.75 |
| Oct 30 2020 |
10868 |
472.47 |
| Oct 23 2020 |
11670 |
472.47 |
| Oct 16 2020 |
12299 |
472.47 |
| Oct 09 2020 |
10061 |
434.35 |
| Oct 02 2020 |
10415 |
434.35 |
| Sep 25 2020 |
10640 |
434.35 |
| Sep 04 2020 |
17842 |
512.36 |
| Aug 28 2020 |
17999 |
512.36 |
| Aug 21 2020 |
18053 |
512.36 |
| Aug 14 2020 |
18074 |
512.36 |
| Aug 07 2020 |
18215 |
512.36 |
| Jul 31 2020 |
18299 |
512.36 |
| Jul 24 2020 |
18299 |
512.36 |
| Jul 17 2020 |
18330 |
512.36 |
| Jul 10 2020 |
18366 |
512.36 |
| Jul 03 2020 |
18439 |
512.36 |
| Jun 26 2020 |
18439 |
512.36 |
| Jun 19 2020 |
18439 |
512.36 |
| Jun 12 2020 |
18451 |
512.36 |
| Jun 05 2020 |
18481 |
512.36 |
| May 29 2020 |
18508 |
512.36 |
| May 22 2020 |
18551 |
512.36 |
| May 15 2020 |
18551 |
512.36 |
| May 08 2020 |
18558 |
512.36 |
| May 01 2020 |
18571 |
512.36 |
| Apr 24 2020 |
18628 |
512.36 |
| Apr 17 2020 |
18629 |
512.36 |
| Apr 10 2020 |
18629 |
512.36 |
| Apr 03 2020 |
18629 |
512.36 |
| Mar 27 2020 |
18629 |
512.36 |
| Mar 20 2020 |
18643 |
512.36 |
| Mar 13 2020 |
18643 |
512.36 |
| Mar 06 2020 |
18643 |
512.36 |
| Feb 28 2020 |
18620 |
512.36 |
| Feb 21 2020 |
18682 |
512.36 |
| Feb 14 2020 |
18694 |
512.36 |
| Feb 07 2020 |
18718 |
512.36 |
| Jan 31 2020 |
18736 |
512.36 |
| Jan 24 2020 |
18338 |
512.36 |
| Jan 17 2020 |
18389 |
512.36 |
| Jan 10 2020 |
19097 |
512.36 |
| Jan 03 2020 |
18967 |
512.36 |
| Dec 27 2019 |
18993 |
512.36 |
| Dec 20 2019 |
19027 |
512.36 |
| Dec 13 2019 |
19119 |
512.36 |
| Dec 06 2019 |
19003 |
512.36 |
| Nov 29 2019 |
19434 |
512.36 |
| Nov 22 2019 |
19554 |
512.36 |
| Nov 15 2019 |
17001 |
482.35 |
| Nov 08 2019 |
16813 |
478.26 |
| Nov 01 2019 |
18269 |
491.95 |
| Oct 25 2019 |
17429 |
483.43 |
| Oct 18 2019 |
17070 |
483.43 |
| Oct 11 2019 |
16455 |
474.53 |
| Oct 04 2019 |
16568 |
474.53 |
| Sep 27 2019 |
16551 |
474.53 |
| Sep 20 2019 |
16333 |
474.53 |
| Sep 13 2019 |
16564 |
476.78 |
| Sep 06 2019 |
16192 |
476.78 |
| Aug 30 2019 |
16241 |
476.78 |
| Aug 23 2019 |
16273 |
476.78 |
| Aug 16 2019 |
16137 |
476.78 |
| Aug 09 2019 |
16137 |
476.78 |
| Aug 02 2019 |
16145 |
476.78 |
| Jul 26 2019 |
16151 |
476.78 |
| Jul 19 2019 |
16169 |
476.78 |
| Jul 12 2019 |
16203 |
476.78 |
| Jul 05 2019 |
16212 |
476.78 |
| Jun 28 2019 |
16249 |
476.78 |
| Jun 21 2019 |
16272 |
476.78 |
| Jun 14 2019 |
16270 |
476.78 |
| Jun 07 2019 |
16253 |
476.78 |
| May 31 2019 |
16280 |
476.78 |
| May 24 2019 |
16276 |
476.78 |
| May 17 2019 |
16308 |
476.78 |
| May 10 2019 |
16302 |
476.78 |
| May 03 2019 |
16319 |
476.78 |
| Apr 26 2019 |
16315 |
476.78 |
| Apr 19 2019 |
16315 |
476.78 |
| Apr 12 2019 |
16316 |
476.78 |
| Apr 05 2019 |
16316 |
476.78 |
| Mar 29 2019 |
16317 |
476.78 |
| Mar 22 2019 |
16309 |
476.78 |
| Mar 15 2019 |
16314 |
476.78 |
| Mar 08 2019 |
16240 |
476.78 |
| Mar 01 2019 |
16244 |
476.78 |
| Feb 22 2019 |
16241 |
476.78 |
| Feb 15 2019 |
16257 |
476.78 |
| Feb 08 2019 |
16240 |
476.78 |
| Feb 01 2019 |
16265 |
476.78 |
| Jan 25 2019 |
16272 |
476.78 |
| Jan 18 2019 |
15821 |
476.78 |
| Jan 11 2019 |
16415 |
476.78 |
| Jan 04 2019 |
16505 |
476.78 |
| Dec 28 2018 |
16486 |
476.78 |
| Dec 21 2018 |
16376 |
476.78 |
| Dec 14 2018 |
16468 |
476.78 |
| Dec 07 2018 |
16657 |
476.78 |
| Nov 30 2018 |
16908 |
476.78 |
| Nov 23 2018 |
17100 |
476.78 |
| Nov 16 2018 |
19023 |
492.91 |
| Nov 09 2018 |
19638 |
498.62 |
| Nov 02 2018 |
18643 |
487.16 |
| Oct 26 2018 |
20250 |
506.06 |
| Oct 19 2018 |
20314 |
506.06 |
| Oct 12 2018 |
21877 |
523.62 |
| Oct 05 2018 |
21624 |
523.62 |
| Oct 20 2015 |
9073 |
408.41 |
| Oct 13 2015 |
7920 |
399.43 |
| Oct 06 2015 |
7928 |
399.43 |
| Sep 29 2015 |
8300 |
403.11 |
| Sep 22 2015 |
31931 |
404.96 |
| Sep 15 2015 |
32685 |
399.13 |
| Sep 14 2015 |
7730 |
399.13 |
| Sep 07 2015 |
7763 |
399.13 |
| Aug 31 2015 |
7739 |
399.13 |
| Aug 24 2015 |
7700 |
399.13 |
| Aug 17 2015 |
7709 |
399.13 |
| Aug 10 2015 |
7712 |
399.13 |
| Aug 03 2015 |
7712 |
399.13 |
| Jul 27 2015 |
7712 |
399.13 |
| Jul 20 2015 |
7712 |
399.13 |
| Jul 13 2015 |
7712 |
399.13 |
| Jul 06 2015 |
7712 |
399.13 |
| Jun 29 2015 |
7712 |
399.13 |
| Jun 22 2015 |
7712 |
399.13 |
| Jun 15 2015 |
7712 |
399.13 |
| Jun 08 2015 |
7780 |
399.13 |
| Jun 01 2015 |
7780 |
399.13 |
| May 25 2015 |
7780 |
399.13 |
| May 18 2015 |
7780 |
399.13 |
| May 11 2015 |
7780 |
399.13 |
| May 04 2015 |
7780 |
399.13 |
| Apr 27 2015 |
7773 |
399.13 |
| Apr 20 2015 |
7766 |
399.13 |
| Apr 13 2015 |
7765 |
399.13 |
| Apr 06 2015 |
7775 |
399.13 |
| Mar 30 2015 |
7775 |
399.13 |
| Mar 23 2015 |
7788 |
399.13 |
| Mar 16 2015 |
7782 |
399.13 |
| Mar 09 2015 |
7781 |
399.13 |
| Mar 02 2015 |
7769 |
399.13 |
| Feb 23 2015 |
7701 |
399.13 |
| Feb 16 2015 |
7697 |
399.13 |
| Feb 09 2015 |
7707 |
399.13 |
| Feb 02 2015 |
7711 |
399.13 |
| Jan 26 2015 |
7711 |
399.13 |
| Jan 19 2015 |
7701 |
399.13 |
| Jan 12 2015 |
7598 |
399.13 |
| Jan 05 2015 |
7811 |
399.13 |
| Dec 29 2014 |
7806 |
399.13 |
| Dec 22 2014 |
7839 |
399.13 |
| Dec 15 2014 |
7700 |
399.13 |
| Dec 08 2014 |
7758 |
399.13 |
| Dec 01 2014 |
7803 |
399.13 |
| Nov 24 2014 |
7820 |
399.13 |
| Nov 17 2014 |
7874 |
399.13 |
| Nov 10 2014 |
7930 |
399.13 |
| Nov 03 2014 |
7832 |
399.13 |
| Oct 27 2014 |
7924 |
399.72 |
| Oct 20 2014 |
8250 |
402.03 |
| Oct 13 2014 |
8186 |
402.03 |
| Oct 06 2014 |
7414 |
393.57 |
| Sep 29 2014 |
7490 |
393.57 |
| Sep 22 2014 |
8978 |
411.33 |
| Dec 09 2013 |
6224 |
378.48 |
| Dec 02 2013 |
6325 |
378.48 |
| Nov 25 2013 |
6417 |
378.48 |
| Nov 18 2013 |
6472 |
378.48 |
| Nov 11 2013 |
6438 |
378.48 |
| Nov 04 2013 |
6413 |
378.48 |
| Oct 28 2013 |
6423 |
378.48 |
| Oct 21 2013 |
6295 |
378.48 |
| Oct 14 2013 |
6238 |
378.48 |
| Oct 07 2013 |
6274 |
378.48 |
| Sep 30 2013 |
6273 |
378.48 |
| Sep 23 2013 |
6222 |
378.48 |
| Sep 16 2013 |
6267 |
378.48 |
| Sep 09 2013 |
6277 |
378.48 |
| Sep 02 2013 |
6324 |
378.48 |
| Aug 26 2013 |
6303 |
378.48 |
| Aug 19 2013 |
6315 |
378.48 |
| Aug 12 2013 |
6315 |
378.48 |
| Aug 05 2013 |
6316 |
378.48 |
| Jul 29 2013 |
6317 |
378.48 |
| Jul 22 2013 |
6337 |
378.48 |
| Jul 15 2013 |
6337 |
378.48 |
| Jul 08 2013 |
6337 |
378.48 |
| Jul 01 2013 |
6337 |
378.48 |
| Jun 24 2013 |
6337 |
378.48 |
| Jun 17 2013 |
6337 |
378.48 |
| Jun 10 2013 |
6337 |
378.48 |
| Jun 03 2013 |
6337 |
378.48 |
| May 27 2013 |
6337 |
378.48 |
| May 20 2013 |
6337 |
378.48 |
| May 13 2013 |
6337 |
378.48 |
| May 06 2013 |
6337 |
378.48 |
| Apr 29 2013 |
6337 |
378.48 |
| Apr 22 2013 |
6327 |
378.48 |
| Apr 15 2013 |
6335 |
378.48 |
| Apr 08 2013 |
6335 |
378.48 |
| Apr 01 2013 |
6335 |
378.48 |
| Mar 25 2013 |
6333 |
378.48 |
| Mar 18 2013 |
6333 |
378.48 |
| Mar 11 2013 |
6333 |
378.48 |
| Mar 04 2013 |
6333 |
378.48 |
| Feb 25 2013 |
6333 |
378.48 |
| Feb 18 2013 |
6340 |
378.48 |
| Feb 11 2013 |
6348 |
378.48 |
| Feb 04 2013 |
6316 |
378.48 |
| Jan 28 2013 |
6347 |
378.48 |
| Jan 21 2013 |
6363 |
378.48 |
| Jan 14 2013 |
6430 |
378.48 |
| Jan 07 2013 |
6409 |
378.48 |
| Dec 31 2012 |
6416 |
378.48 |
| Dec 24 2012 |
6411 |
378.48 |
| Oct 22 2012 |
2415 |
297.58 |
| Oct 15 2012 |
2418 |
297.58 |
| Oct 02 2012 |
2438 |
297.58 |
| Sep 26 2012 |
2465 |
297.58 |
| Sep 20 2012 |
3281 |
319.35 |
| Sep 13 2012 |
3238 |
319.35 |
| Jan 19 2012 |
2797 |
318.5 |
| Dec 29 2011 |
2751 |
318.53 |
| Dec 13 2011 |
2740 |
318.56 |
| Dec 09 2011 |
2780 |
318.57 |
| Dec 01 2011 |
2897 |
322.24 |
| Nov 25 2011 |
2924 |
322.31 |
| Nov 17 2011 |
3637 |
340.89 |
| Nov 10 2011 |
3695 |
341.28 |
| Nov 04 2011 |
3356 |
332.82 |
| Oct 28 2011 |
4104 |
349.65 |
| Oct 21 2011 |
4065 |
348.33 |
| Oct 14 2011 |
4030 |
348.4 |
| Oct 07 2011 |
3883 |
347.7 |
| Sep 30 2011 |
3862 |
347.75 |
| Sep 27 2011 |
3937 |
351.1 |
| Sep 23 2011 |
3936 |
352.36 |
| Sep 16 2011 |
3857 |
352.36 |
| Sep 09 2011 |
3770 |
352.37 |
| Jan 13 2011 |
3766 |
352.49 |
| Dec 28 2010 |
3927 |
352.5 |
| Dec 14 2010 |
3902 |
352.5 |
| Dec 03 2010 |
3842 |
351.41 |
| Nov 26 2010 |
3842 |
351.34 |
| Nov 19 2010 |
3276 |
337.84 |
| Nov 12 2010 |
3218 |
337.79 |
| Nov 04 2010 |
3412 |
344.13 |
| Oct 28 2010 |
2887 |
333.18 |
| Oct 22 2010 |
3028 |
339.3 |
| Oct 14 2010 |
2846 |
335.91 |
| Oct 05 2010 |
2390 |
323.96 |
| Sep 29 2010 |
2417 |
323.96 |
| Sep 24 2010 |
2184 |
316.77 |
| Sep 17 2010 |
2138 |
316.77 |
| Sep 10 2010 |
2240 |
322 |
| Aug 15 2010 |
1887 |
316.95 |
| Jan 29 2010 |
2275 |
322 |
| Jan 15 2010 |
2241 |
322 |
| Jan 08 2010 |
2152 |
322 |
| Dec 18 2009 |
1993 |
322 |
| Dec 09 2009 |
2053 |
325.49 |
| Dec 04 2009 |
2006 |
325.49 |
| Nov 27 2009 |
2161 |
330.36 |
| Nov 20 2009 |
2090 |
330.36 |
| Nov 13 2009 |
2156 |
338.47 |
| Nov 06 2009 |
2137 |
338.47 |
| Oct 30 2009 |
4998 |
403.87 |
| Oct 23 2009 |
2729 |
348.19 |
| Oct 16 2009 |
2830 |
350.55 |
| Oct 09 2009 |
2686 |
347.12 |
| Oct 02 2009 |
2607 |
345.49 |
| Sep 25 2009 |
2297 |
337.28 |
| Sep 18 2009 |
2265 |
337.28 |
| Sep 11 2009 |
2261 |
337.28 |
| Jan 30 2009 |
2225 |
337.28 |
| Jan 09 2009 |
12735 |
638.96 |
| Dec 18 2008 |
12480 |
638.96 |
| Dec 12 2008 |
2447 |
358.98 |
| Dec 05 2008 |
2435 |
358.98 |
| Nov 28 2008 |
2397 |
358.98 |
| Nov 21 2008 |
2395 |
358.98 |
| Nov 14 2008 |
2314 |
358.98 |
| Nov 07 2008 |
2215 |
358.98 |
| Oct 31 2008 |
2053 |
358.98 |
| Oct 24 2008 |
2045 |
358.98 |
| Oct 17 2008 |
1880 |
358.98 |
| Oct 10 2008 |
1811 |
358.98 |
| Oct 03 2008 |
1621 |
358.98 |
| Sep 26 2008 |
1533 |
358.98 |
| Sep 19 2008 |
1557 |
358.98 |
| Feb 01 2008 |
1513 |
358.98 |
