| Apr 25 2024 |
1670 |
335.83 |
| Apr 18 2024 |
1670 |
335.83 |
| Apr 11 2024 |
1670 |
335.83 |
| Apr 04 2024 |
1670 |
335.83 |
| Mar 28 2024 |
1670 |
335.83 |
| Mar 21 2024 |
1670 |
335.83 |
| Mar 14 2024 |
1670 |
335.83 |
| Mar 07 2024 |
1670 |
335.83 |
| Feb 29 2024 |
1670 |
335.83 |
| Feb 22 2024 |
1672 |
335.83 |
| Feb 15 2024 |
1672 |
335.83 |
| Feb 08 2024 |
1672 |
335.83 |
| Feb 01 2024 |
1676 |
335.83 |
| Jan 25 2024 |
1673 |
335.83 |
| Jan 18 2024 |
1690 |
335.83 |
| Jan 11 2024 |
1693 |
335.83 |
| Jan 04 2024 |
1688 |
335.83 |
| Dec 28 2023 |
1678 |
335.83 |
| Dec 21 2023 |
1670 |
335.83 |
| Dec 14 2023 |
1682 |
335.83 |
| Dec 07 2023 |
1670 |
335.83 |
| Nov 09 2023 |
778 |
283.4 |
| Nov 02 2023 |
753 |
283.4 |
| Oct 26 2023 |
977 |
303.06 |
| Oct 19 2023 |
999 |
303.06 |
| Oct 12 2023 |
1017 |
303.06 |
| Oct 05 2023 |
1037 |
303.06 |
| Sep 28 2023 |
1011 |
303.06 |
| Sep 21 2023 |
1562 |
301.72 |
| Sep 14 2023 |
1567 |
301.72 |
| Sep 07 2023 |
1563 |
301.72 |
| Aug 31 2023 |
1556 |
301.72 |
| Aug 24 2023 |
1555 |
301.72 |
| Aug 17 2023 |
1550 |
301.72 |
| Aug 10 2023 |
1550 |
301.72 |
| Aug 03 2023 |
1555 |
301.72 |
| Jul 27 2023 |
1552 |
301.72 |
| Jul 20 2023 |
1521 |
301.72 |
| Jul 13 2023 |
1521 |
301.72 |
| Jul 06 2023 |
1518 |
301.72 |
| Jun 29 2023 |
1521 |
301.72 |
| Jun 22 2023 |
1521 |
301.72 |
| Jun 15 2023 |
1521 |
301.72 |
| Jun 08 2023 |
1523 |
301.72 |
| Jun 01 2023 |
1522 |
301.72 |
| May 25 2023 |
1517 |
301.72 |
| May 18 2023 |
1517 |
301.72 |
| May 11 2023 |
1517 |
301.72 |
| May 04 2023 |
1517 |
301.72 |
| Apr 27 2023 |
1519 |
301.72 |
| Apr 20 2023 |
1519 |
301.72 |
| Apr 13 2023 |
1519 |
301.72 |
| Apr 06 2023 |
1521 |
301.72 |
| Mar 30 2023 |
1521 |
301.72 |
| Mar 23 2023 |
1521 |
301.72 |
| Mar 16 2023 |
1521 |
301.72 |
| Mar 09 2023 |
1521 |
301.72 |
| Mar 02 2023 |
1521 |
301.72 |
| Feb 23 2023 |
1521 |
301.72 |
| Feb 16 2023 |
1524 |
301.72 |
| Feb 09 2023 |
1527 |
301.72 |
| Feb 02 2023 |
1530 |
301.72 |
| Jan 26 2023 |
1529 |
301.72 |
| Jan 19 2023 |
1525 |
301.72 |
| Jan 12 2023 |
1489 |
301.72 |
| Jan 05 2023 |
1503 |
301.72 |
| Dec 29 2022 |
1494 |
301.72 |
| Dec 22 2022 |
2524 |
311.34 |
| Dec 15 2022 |
2510 |
311.34 |
| Dec 08 2022 |
2505 |
311.34 |
| Dec 01 2022 |
2466 |
311.34 |
| Nov 24 2022 |
2474 |
311.34 |
| Nov 17 2022 |
2271 |
306.24 |
| Nov 10 2022 |
2566 |
317.63 |
| Nov 03 2022 |
2488 |
317.57 |
| Oct 27 2022 |
2285 |
317.57 |
| Oct 20 2022 |
2074 |
311.35 |
| Oct 13 2022 |
2053 |
311.35 |
| Oct 06 2022 |
2046 |
311.35 |
| Sep 29 2022 |
2204 |
319.61 |
| Sep 22 2022 |
2203 |
319.61 |
| Sep 15 2022 |
2183 |
319.61 |
| Sep 08 2022 |
2182 |
319.61 |
| Sep 01 2022 |
2180 |
319.61 |
| Aug 25 2022 |
2176 |
319.61 |
| Aug 18 2022 |
2175 |
319.61 |
| Aug 11 2022 |
2181 |
319.61 |
| Aug 04 2022 |
2172 |
319.61 |
| Jul 28 2022 |
2172 |
319.61 |
| Jul 21 2022 |
2172 |
319.61 |
| Jul 14 2022 |
2172 |
319.61 |
| Jul 07 2022 |
2172 |
319.61 |
| Jun 30 2022 |
2172 |
319.61 |
| Jun 23 2022 |
2164 |
319.61 |
| Jun 16 2022 |
2164 |
319.61 |
| Jun 09 2022 |
2166 |
319.61 |
| Jun 02 2022 |
2166 |
319.61 |
| May 26 2022 |
2166 |
319.61 |
| May 19 2022 |
2166 |
319.61 |
| May 12 2022 |
2166 |
319.61 |
| May 05 2022 |
2166 |
319.61 |
| Apr 28 2022 |
2163 |
319.61 |
| Apr 21 2022 |
2163 |
319.61 |
| Apr 14 2022 |
2163 |
319.61 |
| Apr 07 2022 |
2163 |
319.61 |
| Mar 31 2022 |
2163 |
319.61 |
| Mar 24 2022 |
2163 |
319.61 |
| Mar 17 2022 |
2161 |
319.61 |
| Mar 10 2022 |
2161 |
319.61 |
| Mar 03 2022 |
2161 |
319.61 |
| Feb 24 2022 |
2149 |
319.61 |
| Feb 17 2022 |
2151 |
319.61 |
| Feb 10 2022 |
2158 |
319.61 |
| Feb 03 2022 |
2167 |
319.61 |
| Jan 27 2022 |
2171 |
319.61 |
| Jan 20 2022 |
2088 |
319.61 |
| Jan 13 2022 |
2113 |
319.61 |
| Jan 06 2022 |
2210 |
319.61 |
| Dec 30 2021 |
2220 |
319.61 |
| Dec 23 2021 |
2242 |
319.61 |
| Dec 16 2021 |
2250 |
319.61 |
| Dec 09 2021 |
2252 |
319.61 |
| Dec 02 2021 |
2314 |
319.61 |
| Nov 25 2021 |
2341 |
319.61 |
| Nov 18 2021 |
2330 |
319.61 |
| Nov 11 2021 |
2067 |
310.3 |
| Nov 04 2021 |
2089 |
310.3 |
| Oct 28 2021 |
2168 |
310.3 |
| Oct 21 2021 |
2226 |
310.3 |
| Oct 14 2021 |
2240 |
310.3 |
| Oct 07 2021 |
2222 |
310.3 |
| Sep 30 2021 |
2261 |
310.3 |
| Sep 23 2021 |
2284 |
310.3 |
| Sep 16 2021 |
2322 |
310.3 |
| Sep 09 2021 |
2350 |
310.3 |
| Sep 02 2021 |
2377 |
310.3 |
| Aug 26 2021 |
2375 |
310.3 |
| Aug 19 2021 |
2377 |
310.3 |
| Aug 12 2021 |
2386 |
310.3 |
| Aug 05 2021 |
2393 |
310.3 |
| Jul 29 2021 |
2394 |
310.3 |
| Jun 03 2021 |
2642 |
310.3 |
| May 21 2021 |
1418 |
317.65 |
| May 14 2021 |
1399 |
317.65 |
| May 07 2021 |
1399 |
317.65 |
| Apr 30 2021 |
1391 |
317.65 |
| Apr 23 2021 |
1391 |
317.65 |
| Apr 16 2021 |
1391 |
317.65 |
| Apr 09 2021 |
1391 |
317.65 |
| Apr 02 2021 |
1391 |
317.65 |
| Mar 26 2021 |
1391 |
317.65 |
| Mar 19 2021 |
1382 |
317.65 |
| Mar 12 2021 |
1382 |
317.65 |
| Mar 05 2021 |
1382 |
317.65 |
| Feb 26 2021 |
1382 |
317.65 |
| Feb 19 2021 |
1363 |
317.65 |
| Feb 12 2021 |
1374 |
317.65 |
| Feb 05 2021 |
1377 |
317.65 |
| Jan 29 2021 |
1406 |
317.65 |
| Jan 22 2021 |
1394 |
317.65 |
| Jan 15 2021 |
1278 |
317.65 |
| Jan 08 2021 |
1754 |
317.65 |
| Jan 01 2021 |
1739 |
317.65 |
| Dec 25 2020 |
1793 |
317.65 |
| Dec 18 2020 |
1818 |
317.65 |
| Dec 11 2020 |
2157 |
317.65 |
| Dec 04 2020 |
2272 |
310.3 |
| Nov 27 2020 |
2186 |
310.3 |
| Nov 20 2020 |
2388 |
311.05 |
| Nov 13 2020 |
2507 |
311.05 |
| Nov 06 2020 |
2658 |
311.05 |
| Oct 30 2020 |
2958 |
316.62 |
| Oct 23 2020 |
3157 |
316.62 |
| Oct 16 2020 |
3267 |
316.62 |
| Oct 09 2020 |
3376 |
316.62 |
| Oct 02 2020 |
3455 |
316.07 |
| Sep 25 2020 |
3518 |
316.07 |
| Sep 18 2020 |
3605 |
316.07 |
| Sep 11 2020 |
3637 |
316.07 |
| Sep 04 2020 |
3679 |
316.07 |
| Aug 28 2020 |
3690 |
316.07 |
| Aug 21 2020 |
3717 |
316.07 |
| Aug 14 2020 |
3724 |
316.07 |
| Aug 07 2020 |
3762 |
316.07 |
| Jul 31 2020 |
3776 |
316.07 |
| Jul 24 2020 |
3776 |
316.07 |
| Jul 17 2020 |
3787 |
316.07 |
| Jul 10 2020 |
3800 |
316.07 |
| Jul 03 2020 |
3808 |
316.07 |
| Jun 26 2020 |
3808 |
316.07 |
| Jun 19 2020 |
3808 |
316.07 |
| Jun 12 2020 |
3811 |
316.07 |
| Jun 05 2020 |
3820 |
316.07 |
| May 29 2020 |
3825 |
316.07 |
| May 22 2020 |
3828 |
316.07 |
| May 15 2020 |
3828 |
316.07 |
| May 08 2020 |
3829 |
316.07 |
| May 01 2020 |
3830 |
316.07 |
| Apr 24 2020 |
3839 |
316.07 |
| Apr 17 2020 |
3839 |
316.07 |
| Apr 10 2020 |
3839 |
316.07 |
| Apr 03 2020 |
3839 |
316.07 |
| Mar 27 2020 |
3839 |
316.07 |
| Mar 20 2020 |
3839 |
316.07 |
| Mar 13 2020 |
3839 |
316.07 |
| Mar 06 2020 |
3839 |
316.07 |
| Feb 28 2020 |
3849 |
316.07 |
| Feb 21 2020 |
3861 |
316.07 |
| Feb 14 2020 |
3864 |
316.07 |
| Feb 07 2020 |
3866 |
316.07 |
| Jan 31 2020 |
3880 |
316.07 |
| Jan 24 2020 |
3662 |
316.07 |
| Jan 17 2020 |
3677 |
316.07 |
| Jan 10 2020 |
4011 |
316.07 |
| Jan 03 2020 |
3999 |
316.07 |
| Dec 27 2019 |
3987 |
316.07 |
| Dec 20 2019 |
3994 |
316.07 |
| Dec 13 2019 |
4004 |
316.07 |
| Dec 06 2019 |
3807 |
315.85 |
| Nov 29 2019 |
3879 |
315.85 |
| Nov 22 2019 |
3962 |
317.09 |
| Nov 15 2019 |
3199 |
298.55 |
| Nov 08 2019 |
2976 |
293.31 |
| Nov 01 2019 |
2936 |
292.42 |
| Oct 25 2019 |
2858 |
290.74 |
| Oct 18 2019 |
2707 |
287.45 |
| Oct 11 2019 |
2734 |
287.45 |
| Oct 04 2019 |
2773 |
287.45 |
| Sep 27 2019 |
2761 |
287.45 |
| Sep 20 2019 |
2720 |
287.45 |
| Sep 13 2019 |
2750 |
287.45 |
| Sep 06 2019 |
2661 |
287.45 |
| Aug 30 2019 |
2688 |
287.45 |
| Aug 23 2019 |
2699 |
287.45 |
| Aug 16 2019 |
2683 |
287.45 |
| Aug 09 2019 |
2683 |
287.45 |
| Aug 02 2019 |
2683 |
287.45 |
| Jul 26 2019 |
2676 |
287.45 |
| Jul 19 2019 |
2677 |
287.45 |
| Jul 12 2019 |
2686 |
287.45 |
| Jul 05 2019 |
2689 |
287.45 |
| Jun 28 2019 |
2688 |
287.45 |
| Jun 21 2019 |
2689 |
287.45 |
| Jun 14 2019 |
2683 |
287.45 |
| Jun 07 2019 |
2688 |
287.45 |
| May 31 2019 |
2690 |
287.45 |
| May 24 2019 |
2690 |
287.45 |
| May 17 2019 |
2698 |
287.45 |
| May 10 2019 |
2696 |
287.45 |
| May 03 2019 |
2701 |
287.45 |
| Apr 26 2019 |
2704 |
287.45 |
| Apr 19 2019 |
2706 |
287.45 |
| Apr 12 2019 |
2707 |
287.45 |
| Apr 05 2019 |
2707 |
287.45 |
| Mar 29 2019 |
2707 |
287.45 |
| Mar 22 2019 |
2705 |
287.45 |
| Mar 15 2019 |
2705 |
287.45 |
| Mar 08 2019 |
2704 |
287.45 |
| Mar 01 2019 |
2705 |
287.45 |
| Feb 22 2019 |
2704 |
287.45 |
| Feb 15 2019 |
2716 |
287.45 |
| Feb 08 2019 |
2706 |
287.45 |
| Feb 01 2019 |
2715 |
287.45 |
| Jan 25 2019 |
2716 |
287.45 |
| Jan 18 2019 |
2520 |
287.45 |
| Jan 11 2019 |
2731 |
287.45 |
| Jan 04 2019 |
2753 |
287.45 |
| Dec 28 2018 |
2762 |
287.45 |
| Dec 21 2018 |
2747 |
287.45 |
| Dec 14 2018 |
2720 |
287.45 |
| Dec 07 2018 |
2757 |
287.45 |
| Nov 30 2018 |
2998 |
293.09 |
| Nov 23 2018 |
3004 |
293.09 |
| Nov 16 2018 |
3129 |
295.71 |
| Nov 09 2018 |
3240 |
299.54 |
| Nov 02 2018 |
3575 |
306.64 |
| Oct 26 2018 |
3835 |
315.5 |
| Oct 19 2018 |
5330 |
343.8 |
| Oct 12 2018 |
6967 |
368.73 |
| Oct 05 2018 |
8451 |
390.37 |
| Sep 28 2018 |
8497 |
390.37 |
| Sep 21 2018 |
8474 |
390.37 |
| Sep 14 2018 |
9907 |
408.76 |
| Sep 07 2018 |
11664 |
428.23 |
| Aug 31 2018 |
11588 |
428.23 |
| Aug 24 2018 |
11544 |
428.23 |
| Aug 17 2018 |
11532 |
428.23 |
| Aug 10 2018 |
11539 |
428.23 |
| Aug 03 2018 |
11560 |
428.23 |
| Jul 27 2018 |
11566 |
428.23 |
| Jul 20 2018 |
11580 |
428.23 |
| Jul 13 2018 |
11579 |
428.23 |
| Jul 06 2018 |
11559 |
428.23 |
| Jun 29 2018 |
11612 |
428.23 |
| Jun 22 2018 |
11612 |
428.23 |
| Jun 15 2018 |
11631 |
428.23 |
| Jun 08 2018 |
11649 |
428.23 |
| Jun 01 2018 |
11644 |
428.23 |
| May 25 2018 |
11658 |
428.23 |
| May 18 2018 |
11636 |
428.23 |
| May 11 2018 |
11657 |
428.23 |
| May 04 2018 |
11710 |
428.23 |
| Apr 27 2018 |
11707 |
428.23 |
| Apr 20 2018 |
11743 |
428.23 |
| Apr 13 2018 |
11740 |
428.23 |
| Apr 06 2018 |
11740 |
428.23 |
| Mar 30 2018 |
11740 |
428.23 |
| Mar 23 2018 |
11740 |
428.23 |
| Mar 16 2018 |
11728 |
428.23 |
| Mar 09 2018 |
11728 |
428.23 |
| Mar 02 2018 |
11732 |
428.23 |
| Feb 23 2018 |
11732 |
428.23 |
| Feb 16 2018 |
11744 |
428.23 |
| Feb 09 2018 |
11732 |
428.23 |
| Feb 02 2018 |
11759 |
428.23 |
| Jan 26 2018 |
11792 |
428.23 |
| Jan 19 2018 |
11755 |
428.23 |
| Jan 12 2018 |
11396 |
428.23 |
| Jan 05 2018 |
11642 |
428.23 |
| Dec 29 2017 |
11663 |
428.23 |
| Dec 22 2017 |
11654 |
428.23 |
| Dec 15 2017 |
11621 |
428.23 |
| Dec 08 2017 |
11886 |
428.23 |
| Dec 01 2017 |
12027 |
428.23 |
| Nov 24 2017 |
12044 |
428.23 |
| Nov 17 2017 |
12292 |
429.98 |
| Nov 10 2017 |
12507 |
429.03 |
| Nov 03 2017 |
12594 |
430.38 |
| Oct 27 2017 |
12763 |
432.34 |
| Oct 20 2017 |
13349 |
438.15 |
| Oct 13 2017 |
13569 |
442.04 |
| Oct 06 2017 |
13637 |
443.56 |
| Sep 29 2017 |
14724 |
454.06 |
| Sep 22 2017 |
14685 |
454.06 |
| Sep 15 2017 |
14728 |
454.06 |
| Sep 08 2017 |
14406 |
452.17 |
| Sep 01 2017 |
14401 |
452.17 |
| Aug 25 2017 |
14407 |
452.17 |
| Aug 18 2017 |
14440 |
452.17 |
| Aug 11 2017 |
14365 |
452.17 |
| Aug 04 2017 |
14388 |
452.17 |
| Jul 28 2017 |
14388 |
452.17 |
| Jul 21 2017 |
14408 |
452.17 |
| Jul 14 2017 |
14414 |
452.17 |
| Jul 07 2017 |
14410 |
452.17 |
| Jun 30 2017 |
14419 |
452.17 |
| Jun 23 2017 |
14419 |
452.17 |
| Jun 16 2017 |
14418 |
452.17 |
| Jun 09 2017 |
14394 |
452.17 |
| Jun 02 2017 |
14396 |
452.17 |
| May 26 2017 |
14255 |
452.17 |
| May 19 2017 |
14275 |
452.17 |
| May 12 2017 |
14225 |
452.17 |
| May 05 2017 |
14186 |
452.17 |
| Apr 28 2017 |
14166 |
452.17 |
| Apr 21 2017 |
14145 |
452.17 |
| Apr 14 2017 |
14165 |
452.17 |
| Apr 07 2017 |
14166 |
452.17 |
| Mar 31 2017 |
14166 |
452.17 |
| Mar 24 2017 |
14166 |
452.17 |
| Mar 17 2017 |
14156 |
452.17 |
| Mar 10 2017 |
14172 |
452.17 |
| Mar 03 2017 |
14172 |
452.17 |
| Feb 24 2017 |
14175 |
452.17 |
| Feb 17 2017 |
14188 |
452.17 |
| Feb 10 2017 |
14208 |
452.17 |
| Feb 03 2017 |
14200 |
452.17 |
| Jan 27 2017 |
14205 |
452.17 |
| Jan 20 2017 |
14228 |
452.17 |
| Jan 13 2017 |
14244 |
452.17 |
| Jan 06 2017 |
14476 |
452.17 |
| Dec 30 2016 |
14530 |
452.17 |
| Dec 23 2016 |
14536 |
452.17 |
| Dec 16 2016 |
14576 |
452.17 |
| Dec 09 2016 |
14627 |
452.17 |
| Dec 02 2016 |
14912 |
452.17 |
| Nov 25 2016 |
14812 |
452.17 |
| Nov 18 2016 |
15004 |
452.17 |
| Nov 11 2016 |
25486 |
547.32 |
| Nov 04 2016 |
30929 |
604.89 |
| Oct 28 2016 |
27835 |
570.29 |
| Oct 21 2016 |
25306 |
543.38 |
| Oct 14 2016 |
23947 |
529.89 |
| Oct 07 2016 |
23163 |
524.02 |
| Sep 30 2016 |
18816 |
485.89 |
| Sep 23 2016 |
18500 |
485.89 |
| Sep 16 2016 |
17530 |
479.46 |
| Sep 09 2016 |
17361 |
479.46 |
| Sep 02 2016 |
17294 |
479.46 |
| Aug 26 2016 |
17318 |
479.46 |
| Aug 19 2016 |
16977 |
479.46 |
| Aug 12 2016 |
16967 |
479.46 |
| Aug 05 2016 |
16985 |
479.46 |
| Jul 29 2016 |
16986 |
479.46 |
| Jul 22 2016 |
16963 |
479.46 |
| Jun 28 2016 |
16965 |
479.46 |
| Jun 21 2016 |
17024 |
479.46 |
| Jun 14 2016 |
17024 |
479.46 |
| Jun 07 2016 |
17026 |
479.46 |
| May 31 2016 |
17036 |
479.46 |
| May 24 2016 |
17036 |
479.46 |
| May 17 2016 |
17021 |
479.46 |
| May 10 2016 |
17021 |
479.46 |
| May 03 2016 |
17022 |
479.46 |
| Apr 26 2016 |
17022 |
479.46 |
| Apr 19 2016 |
17003 |
479.46 |
| Apr 12 2016 |
17040 |
479.46 |
| Apr 05 2016 |
17040 |
479.46 |
| Mar 29 2016 |
17040 |
479.46 |
| Mar 22 2016 |
17031 |
479.46 |
| Mar 15 2016 |
17029 |
479.46 |
| Mar 08 2016 |
17046 |
479.46 |
| Mar 01 2016 |
17042 |
479.46 |
| Feb 23 2016 |
17037 |
479.46 |
| Feb 16 2016 |
16974 |
479.46 |
| Feb 09 2016 |
16974 |
479.46 |
| Feb 02 2016 |
16919 |
479.46 |
| Jan 26 2016 |
16954 |
479.46 |
| Jan 19 2016 |
16966 |
479.46 |
| Jan 12 2016 |
16529 |
479.46 |
| Jan 05 2016 |
16918 |
479.46 |
| Dec 29 2015 |
16935 |
479.46 |
| Dec 22 2015 |
16780 |
479.46 |
| Dec 15 2015 |
16662 |
479.46 |
| Dec 08 2015 |
16899 |
479.46 |
| Dec 01 2015 |
16870 |
479.46 |
| Nov 24 2015 |
16743 |
479.46 |
| Nov 17 2015 |
16447 |
479.46 |
| Nov 10 2015 |
16425 |
479.46 |
| Nov 03 2015 |
16720 |
482.04 |
| Oct 27 2015 |
18543 |
498.66 |
| Oct 20 2015 |
19071 |
504.34 |
| Oct 13 2015 |
18448 |
504.34 |
| Oct 06 2015 |
19423 |
513.79 |
| Sep 29 2015 |
19466 |
513.79 |
| Sep 22 2015 |
31713 |
513.79 |
| Sep 15 2015 |
32473 |
545.74 |
| Sep 14 2015 |
21823 |
545.74 |
| Sep 07 2015 |
21798 |
545.74 |
| Aug 31 2015 |
21834 |
545.74 |
| Aug 24 2015 |
21744 |
545.74 |
| Aug 17 2015 |
21777 |
545.74 |
| Aug 10 2015 |
21785 |
545.74 |
| Aug 03 2015 |
21784 |
545.74 |
| Jul 27 2015 |
21784 |
545.74 |
| Jul 20 2015 |
21783 |
545.74 |
| Jul 13 2015 |
21783 |
545.74 |
| Jul 06 2015 |
21783 |
545.74 |
| Jun 29 2015 |
21783 |
545.74 |
| Jun 22 2015 |
21783 |
545.74 |
| Jun 15 2015 |
21783 |
545.74 |
| Jun 08 2015 |
21932 |
545.74 |
| Jun 01 2015 |
21932 |
545.74 |
| May 25 2015 |
21932 |
545.74 |
| May 18 2015 |
21932 |
545.74 |
| May 11 2015 |
21932 |
545.74 |
| May 04 2015 |
21932 |
545.74 |
| Apr 27 2015 |
21907 |
545.74 |
| Apr 20 2015 |
21893 |
545.74 |
| Apr 13 2015 |
21892 |
545.74 |
| Apr 06 2015 |
21930 |
545.74 |
| Mar 30 2015 |
21930 |
545.74 |
| Mar 23 2015 |
21950 |
545.74 |
| Mar 16 2015 |
21933 |
545.74 |
| Mar 09 2015 |
21932 |
545.74 |
| Mar 02 2015 |
21919 |
545.74 |
| Feb 23 2015 |
21773 |
545.74 |
| Feb 16 2015 |
21741 |
545.74 |
| Feb 09 2015 |
21752 |
545.74 |
| Feb 02 2015 |
21765 |
545.74 |
| Jan 26 2015 |
21752 |
545.74 |
| Jan 19 2015 |
21730 |
545.74 |
| Jan 12 2015 |
21584 |
545.74 |
| Jan 05 2015 |
21909 |
545.74 |
| Dec 29 2014 |
21926 |
545.74 |
| Dec 22 2014 |
21965 |
545.74 |
| Dec 15 2014 |
21642 |
545.74 |
| Dec 08 2014 |
21844 |
545.74 |
| Dec 01 2014 |
22010 |
545.74 |
| Nov 24 2014 |
22025 |
545.74 |
| Nov 17 2014 |
22256 |
545.74 |
