| Oct 27 2017 |
7749 |
378.7 |
| Oct 20 2017 |
7784 |
378.7 |
| Oct 13 2017 |
7675 |
378.7 |
| Oct 06 2017 |
7553 |
378.7 |
| Sep 29 2017 |
8157 |
386.25 |
| Sep 22 2017 |
8133 |
386.23 |
| Sep 15 2017 |
8145 |
386.23 |
| Sep 08 2017 |
8089 |
386.23 |
| Sep 01 2017 |
8098 |
386.23 |
| Aug 25 2017 |
8116 |
386.23 |
| Aug 18 2017 |
8135 |
386.23 |
| Aug 11 2017 |
8102 |
386.23 |
| Aug 04 2017 |
8120 |
386.23 |
| Jul 28 2017 |
8117 |
386.23 |
| Jul 21 2017 |
8124 |
386.23 |
| Jul 14 2017 |
8127 |
386.23 |
| Jul 07 2017 |
8124 |
386.23 |
| Jun 30 2017 |
8132 |
386.23 |
| Jun 23 2017 |
8130 |
386.23 |
| Jun 16 2017 |
8129 |
386.23 |
| Jun 09 2017 |
8110 |
386.23 |
| Jun 02 2017 |
8107 |
386.23 |
| May 26 2017 |
7994 |
386.23 |
| May 19 2017 |
8012 |
386.23 |
| May 12 2017 |
7978 |
386.23 |
| May 05 2017 |
7963 |
386.23 |
| Apr 28 2017 |
7958 |
386.23 |
| Apr 21 2017 |
7943 |
386.23 |
| Apr 14 2017 |
7949 |
386.23 |
| Apr 07 2017 |
7950 |
386.23 |
| Mar 31 2017 |
7950 |
386.23 |
| Mar 24 2017 |
7951 |
386.23 |
| Mar 17 2017 |
7940 |
386.23 |
| Mar 10 2017 |
7949 |
386.23 |
| Mar 03 2017 |
7949 |
386.23 |
| Feb 24 2017 |
7957 |
386.23 |
| Feb 17 2017 |
7965 |
386.23 |
| Feb 10 2017 |
7979 |
386.23 |
| Feb 03 2017 |
7974 |
386.23 |
| Jan 27 2017 |
7990 |
386.23 |
| Jan 20 2017 |
8012 |
386.23 |
| Jan 13 2017 |
8016 |
386.23 |
| Jan 06 2017 |
8154 |
386.23 |
| Dec 30 2016 |
8204 |
386.23 |
| Dec 23 2016 |
8205 |
386.23 |
| Dec 16 2016 |
8222 |
386.23 |
| Dec 09 2016 |
8258 |
386.23 |
| Dec 02 2016 |
8388 |
386.23 |
| Nov 25 2016 |
8352 |
386.23 |
| Nov 18 2016 |
8387 |
386.23 |
| Nov 11 2016 |
8504 |
386.23 |
| Nov 04 2016 |
8464 |
386.23 |
| Oct 28 2016 |
8587 |
388.74 |
| Oct 21 2016 |
8657 |
388.74 |
| Oct 14 2016 |
8930 |
393.08 |
| Oct 07 2016 |
9188 |
396.14 |
| Sep 30 2016 |
9145 |
396.14 |
| Sep 23 2016 |
9870 |
406.11 |
| Sep 16 2016 |
9642 |
406.11 |
| Sep 09 2016 |
9602 |
406.11 |
| Sep 02 2016 |
9573 |
406.11 |
| Aug 26 2016 |
9600 |
406.11 |
| Aug 19 2016 |
9373 |
406.11 |
| Aug 12 2016 |
9364 |
406.11 |
| Aug 05 2016 |
9379 |
406.11 |
| Jul 29 2016 |
9380 |
406.11 |
| Jul 22 2016 |
9364 |
406.11 |
| Jun 28 2016 |
9365 |
406.11 |
| Jun 21 2016 |
9397 |
406.11 |
| Jun 14 2016 |
9397 |
406.11 |
| Jun 07 2016 |
9397 |
406.11 |
| May 31 2016 |
9398 |
406.11 |
| May 24 2016 |
9398 |
406.11 |
| May 17 2016 |
9390 |
406.11 |
| May 10 2016 |
9390 |
406.11 |
| May 03 2016 |
9390 |
406.11 |
| Apr 26 2016 |
9390 |
406.11 |
| Apr 19 2016 |
9382 |
406.11 |
| Apr 12 2016 |
9403 |
406.11 |
| Apr 05 2016 |
9403 |
406.11 |
| Mar 29 2016 |
9403 |
406.11 |
| Mar 22 2016 |
9399 |
406.11 |
| Mar 15 2016 |
9396 |
406.11 |
| Mar 08 2016 |
9404 |
406.11 |
| Mar 01 2016 |
9400 |
406.11 |
| Feb 23 2016 |
9393 |
406.11 |
| Feb 16 2016 |
9359 |
406.11 |
| Feb 09 2016 |
9359 |
406.11 |
| Feb 02 2016 |
9307 |
406.11 |
| Jan 26 2016 |
9328 |
406.11 |
| Jan 19 2016 |
9337 |
406.11 |
| Jan 12 2016 |
8989 |
406.11 |
| Jan 05 2016 |
9280 |
406.11 |
| Dec 29 2015 |
9281 |
406.11 |
| Dec 22 2015 |
9162 |
406.11 |
| Dec 15 2015 |
9080 |
406.11 |
| Dec 08 2015 |
9254 |
406.11 |
| Dec 01 2015 |
9220 |
406.11 |
| Nov 24 2015 |
9145 |
406.11 |
| Nov 17 2015 |
8930 |
406.11 |
| Nov 10 2015 |
8886 |
406.11 |
| Nov 03 2015 |
11027 |
428.09 |
| Oct 27 2015 |
11014 |
428.09 |
| Oct 20 2015 |
13205 |
450.06 |
| Oct 13 2015 |
12716 |
450.06 |
| Oct 06 2015 |
12705 |
450.06 |
| Sep 29 2015 |
12801 |
450.06 |
| Sep 22 2015 |
9784 |
450.06 |
| Sep 15 2015 |
14490 |
450.06 |
| Sep 14 2015 |
12389 |
450.06 |
| Sep 07 2015 |
12390 |
450.06 |
| Aug 31 2015 |
12368 |
450.06 |
| Aug 24 2015 |
12293 |
450.06 |
| Aug 17 2015 |
12314 |
450.06 |
| Aug 10 2015 |
12330 |
450.06 |
| Aug 03 2015 |
12330 |
450.06 |
| Jul 27 2015 |
12330 |
450.06 |
| Jul 20 2015 |
12329 |
450.06 |
| Jul 13 2015 |
12329 |
450.06 |
| Jul 06 2015 |
12329 |
450.06 |
| Jun 29 2015 |
12329 |
450.06 |
| Jun 22 2015 |
12329 |
450.06 |
| Jun 15 2015 |
12329 |
450.06 |
| Jun 08 2015 |
12417 |
450.06 |
| Jun 01 2015 |
12417 |
450.06 |
| May 25 2015 |
12417 |
450.06 |
| May 18 2015 |
12417 |
450.06 |
| May 11 2015 |
12417 |
450.06 |
| May 04 2015 |
12417 |
450.06 |
| Apr 27 2015 |
12404 |
450.06 |
| Apr 20 2015 |
12394 |
450.06 |
| Apr 13 2015 |
12394 |
450.06 |
| Apr 06 2015 |
12415 |
450.06 |
| Mar 30 2015 |
12415 |
450.06 |
| Mar 23 2015 |
12429 |
450.06 |
| Mar 16 2015 |
12422 |
450.06 |
| Mar 09 2015 |
12421 |
450.06 |
| Mar 02 2015 |
12407 |
450.06 |
| Feb 23 2015 |
12319 |
450.06 |
| Feb 16 2015 |
12305 |
450.06 |
| Feb 09 2015 |
12314 |
450.06 |
| Feb 02 2015 |
12321 |
450.06 |
| Jan 26 2015 |
12310 |
450.06 |
| Jan 19 2015 |
12295 |
450.06 |
| Jan 12 2015 |
12184 |
450.06 |
| Jan 05 2015 |
12461 |
450.06 |
| Dec 29 2014 |
12429 |
450.06 |
| Dec 22 2014 |
12466 |
450.06 |
| Dec 15 2014 |
12240 |
450.06 |
| Dec 08 2014 |
12337 |
450.06 |
| Dec 01 2014 |
12379 |
450.06 |
| Nov 24 2014 |
12390 |
450.06 |
| Nov 17 2014 |
12516 |
450.06 |
