Nov 11 2021 |
4519 |
420.8 |
Nov 04 2021 |
4504 |
420.8 |
Oct 28 2021 |
4515 |
420.8 |
Oct 21 2021 |
4708 |
420.8 |
Oct 14 2021 |
4765 |
420.8 |
Oct 07 2021 |
4356 |
420.8 |
Sep 30 2021 |
4324 |
420.8 |
Sep 23 2021 |
4149 |
420.8 |
Sep 16 2021 |
4109 |
420.8 |
Sep 09 2021 |
4064 |
420.8 |
Sep 02 2021 |
4075 |
420.8 |
Aug 26 2021 |
4031 |
420.8 |
Aug 19 2021 |
4034 |
420.8 |
Aug 12 2021 |
4030 |
420.8 |
Aug 05 2021 |
4096 |
420.8 |
Jul 29 2021 |
4122 |
420.8 |
Jun 03 2021 |
4205 |
420.8 |
Nov 13 2020 |
6761 |
420.8 |
Nov 06 2020 |
7259 |
420.8 |
Oct 30 2020 |
7774 |
420.8 |
Oct 23 2020 |
8320 |
420.8 |
Oct 16 2020 |
8725 |
420.8 |
Oct 09 2020 |
9122 |
420.8 |
Oct 02 2020 |
9441 |
420.8 |
Sep 25 2020 |
9643 |
420.8 |
Sep 18 2020 |
9911 |
420.8 |
Sep 11 2020 |
10073 |
420.8 |
Sep 04 2020 |
10233 |
420.8 |
Aug 28 2020 |
10301 |
420.8 |
Aug 21 2020 |
10343 |
420.8 |
Aug 14 2020 |
10352 |
420.8 |
Aug 07 2020 |
10446 |
420.8 |
Jul 31 2020 |
10488 |
420.8 |
Jul 24 2020 |
10488 |
420.8 |
Jul 17 2020 |
10505 |
420.8 |
Jul 10 2020 |
10531 |
420.8 |
Jul 03 2020 |
10573 |
420.8 |
Jun 26 2020 |
10573 |
420.8 |
Jun 19 2020 |
10573 |
420.8 |
Jun 12 2020 |
10578 |
420.8 |
Jun 05 2020 |
10595 |
420.8 |
May 29 2020 |
10610 |
420.8 |
May 22 2020 |
10645 |
420.8 |
May 15 2020 |
10645 |
420.8 |
May 08 2020 |
10654 |
420.8 |
May 01 2020 |
10658 |
420.8 |
Apr 24 2020 |
10690 |
420.8 |
Apr 17 2020 |
10690 |
420.8 |
Apr 10 2020 |
10690 |
420.8 |
Apr 03 2020 |
10690 |
420.8 |
Mar 27 2020 |
10690 |
420.8 |
Mar 20 2020 |
10698 |
420.8 |
Mar 13 2020 |
10698 |
420.8 |
Mar 06 2020 |
10698 |
420.8 |
Feb 28 2020 |
10688 |
420.8 |
Feb 21 2020 |
10732 |
420.8 |
Feb 14 2020 |
10735 |
420.8 |
Feb 07 2020 |
10755 |
420.8 |
Jan 31 2020 |
10775 |
420.8 |
Jan 24 2020 |
10439 |
420.8 |
Jan 17 2020 |
10222 |
417.8 |
Jan 10 2020 |
10774 |
417.8 |
Jan 03 2020 |
10688 |
417.8 |
Dec 27 2019 |
10691 |
417.8 |
Dec 20 2019 |
10715 |
417.8 |
Dec 13 2019 |
10766 |
417.8 |
Dec 06 2019 |
10595 |
417.8 |
Nov 29 2019 |
10801 |
417.8 |
Nov 22 2019 |
10629 |
414.81 |
Nov 15 2019 |
10706 |
414.81 |
Nov 08 2019 |
10807 |
414.81 |
Nov 01 2019 |
11029 |
417.51 |
Oct 25 2019 |
11543 |
423.5 |
Oct 18 2019 |
11270 |
423.5 |
Oct 11 2019 |
10577 |
414.63 |
Oct 04 2019 |
10649 |
414.63 |
Sep 27 2019 |
10640 |
414.63 |
Sep 20 2019 |
10488 |
414.63 |
Sep 13 2019 |
10536 |
414.63 |
Sep 06 2019 |
10272 |
414.63 |
Aug 30 2019 |
10316 |
414.63 |
Aug 23 2019 |
10336 |
414.63 |
Aug 16 2019 |
10259 |
414.63 |
Aug 09 2019 |
10259 |
414.63 |
Aug 02 2019 |
10264 |
414.63 |
Jul 26 2019 |
10270 |
414.63 |
Jul 19 2019 |
10285 |
414.63 |
Jul 12 2019 |
10307 |
414.63 |
Jul 05 2019 |
10315 |
414.63 |
Jun 28 2019 |
10329 |
414.63 |
Jun 21 2019 |
10347 |
414.63 |
Jun 14 2019 |
10336 |
414.63 |
Jun 07 2019 |
10324 |
414.63 |
May 31 2019 |
10348 |
414.63 |
May 24 2019 |
10345 |
414.63 |
May 17 2019 |
10361 |
414.63 |
May 10 2019 |
10352 |
414.63 |
May 03 2019 |
10361 |
414.63 |
Apr 26 2019 |
10355 |
414.63 |
Apr 19 2019 |
10357 |
414.63 |
Apr 12 2019 |
10362 |
414.63 |
Apr 05 2019 |
10362 |
414.63 |
Mar 29 2019 |
10361 |
414.63 |
Mar 22 2019 |
10358 |
414.63 |
Mar 15 2019 |
10369 |
414.63 |
Mar 08 2019 |
10320 |
414.63 |
Mar 01 2019 |
10323 |
414.63 |
Feb 22 2019 |
10314 |
414.57 |
Feb 15 2019 |
10329 |
414.57 |
Feb 08 2019 |
10321 |
414.57 |
Feb 01 2019 |
10342 |
414.57 |
Jan 25 2019 |
10344 |
414.57 |
Jan 18 2019 |
9974 |
414.57 |
Jan 11 2019 |
10616 |
416.09 |
Jan 04 2019 |
10686 |
416.09 |
Dec 28 2018 |
10695 |
416.09 |
Dec 21 2018 |
10629 |
416.09 |
Dec 14 2018 |
10663 |
416.09 |
Dec 07 2018 |
10789 |
416.09 |
Nov 30 2018 |
10926 |
416.09 |
Nov 23 2018 |
10997 |
416.09 |
Nov 16 2018 |
11168 |
416.09 |
Nov 09 2018 |
11177 |
416.09 |
Nov 02 2018 |
10145 |
404.33 |
Oct 26 2018 |
12420 |
430.56 |
Oct 19 2018 |
12460 |
430.56 |
Oct 12 2018 |
11524 |
422.22 |
Oct 05 2018 |
11299 |
422.22 |
Sep 28 2018 |
11338 |
422.22 |
Sep 21 2018 |
11345 |
422.22 |
Sep 14 2018 |
11177 |
422.22 |
Sep 07 2018 |
11140 |
422.22 |
Aug 31 2018 |
11054 |
422.22 |
Aug 24 2018 |
11009 |
422.22 |
Aug 17 2018 |
10998 |
422.22 |
Aug 10 2018 |
11004 |
422.22 |
Aug 03 2018 |
11023 |
422.22 |
Jul 27 2018 |
11030 |
422.22 |
Jul 20 2018 |
11041 |
422.22 |
Jul 13 2018 |
11037 |
422.22 |
Jul 06 2018 |
11021 |
422.22 |
Jun 29 2018 |
11072 |
422.22 |
Jun 22 2018 |
11072 |
422.22 |
Jun 15 2018 |
11090 |
422.22 |
Jun 08 2018 |
11106 |
422.22 |
Jun 01 2018 |
11099 |
422.22 |
May 25 2018 |
11115 |
422.22 |
May 18 2018 |
11099 |
422.22 |
May 11 2018 |
11120 |
422.22 |
May 04 2018 |
11167 |
422.22 |
Apr 27 2018 |
11163 |
422.22 |
Apr 20 2018 |
11193 |
422.22 |
Apr 13 2018 |
11191 |
422.22 |
Apr 06 2018 |
11191 |
422.22 |
Mar 30 2018 |
11190 |
422.22 |
Mar 23 2018 |
11190 |
422.22 |
Mar 16 2018 |
11180 |
422.22 |
Mar 09 2018 |
11180 |
422.22 |
Mar 02 2018 |
11183 |
422.22 |
Feb 23 2018 |
11182 |
422.22 |
Feb 16 2018 |
11192 |
422.22 |
Feb 09 2018 |
11185 |
422.22 |
Feb 02 2018 |
11210 |
422.22 |
Jan 26 2018 |
11239 |
422.22 |
Jan 19 2018 |
11206 |
422.22 |
Jan 12 2018 |
10915 |
423.01 |
Jan 05 2018 |
11159 |
423.01 |
Dec 29 2017 |
11179 |
423.01 |
Dec 22 2017 |
11175 |
423.01 |
Dec 15 2017 |
11138 |
423.01 |
Dec 08 2017 |
11385 |
423.01 |
Dec 01 2017 |
12492 |
432.89 |
Nov 24 2017 |
12507 |
432.89 |
Nov 17 2017 |
12574 |
432.89 |
Nov 10 2017 |
12891 |
432.89 |
Nov 03 2017 |
10343 |
407.83 |
Oct 27 2017 |
11526 |
420.32 |
Oct 20 2017 |
11530 |
420.32 |
Oct 13 2017 |
14288 |
448.98 |
Oct 06 2017 |
14173 |
448.98 |
Sep 29 2017 |
13518 |
442.26 |
Sep 22 2017 |
13491 |
442.26 |
Sep 15 2017 |
13517 |
442.26 |
Sep 08 2017 |
11331 |
421.99 |
Sep 01 2017 |
11359 |
421.99 |
Aug 25 2017 |
11378 |
421.99 |
Aug 18 2017 |
11399 |
421.99 |
Aug 11 2017 |
11336 |
421.99 |
Aug 04 2017 |
11357 |
421.99 |
Jul 28 2017 |
11356 |
421.99 |
Jul 21 2017 |
11378 |
421.99 |
Jul 14 2017 |
11387 |
421.99 |
Jul 07 2017 |
11383 |
421.99 |
Jun 30 2017 |
11392 |
421.99 |
Jun 23 2017 |
11391 |
421.99 |
Jun 16 2017 |
11392 |
421.99 |
Jun 09 2017 |
11365 |
421.99 |
Jun 02 2017 |
11365 |
421.99 |
May 26 2017 |
11242 |
421.99 |
May 19 2017 |
11265 |
421.99 |
May 12 2017 |
11221 |
421.99 |
May 05 2017 |
11195 |
421.99 |
Apr 28 2017 |
11180 |
421.99 |
Apr 21 2017 |
11162 |
421.99 |
Apr 14 2017 |
11176 |
421.99 |
Apr 07 2017 |
11177 |
421.99 |
Mar 31 2017 |
11177 |
421.99 |
Mar 24 2017 |
11177 |
421.99 |
Mar 17 2017 |
11164 |
421.99 |
Mar 10 2017 |
11179 |
421.99 |
Mar 03 2017 |
11179 |
421.99 |
Feb 24 2017 |
11178 |
421.99 |
Feb 17 2017 |
11192 |
421.99 |
Feb 10 2017 |
11210 |
421.99 |
Feb 03 2017 |
11200 |
421.99 |
Jan 27 2017 |
11213 |
421.99 |
Jan 20 2017 |
11229 |
421.99 |
Jan 13 2017 |
11242 |
421.99 |
Jan 06 2017 |
11425 |
421.99 |
Dec 30 2016 |
11493 |
421.99 |
Dec 23 2016 |
11494 |
421.99 |
Dec 16 2016 |
11532 |
421.99 |
Dec 09 2016 |
11568 |
421.99 |
Dec 02 2016 |
11173 |
415.9 |
Nov 25 2016 |
11090 |
415.9 |
Nov 18 2016 |
11170 |
415.9 |
Nov 11 2016 |
10704 |
410.04 |
Nov 04 2016 |
10652 |
410.04 |
Oct 28 2016 |
10549 |
410.04 |
Oct 21 2016 |
10621 |
410.04 |
Oct 14 2016 |
10514 |
410.04 |
Oct 07 2016 |
10494 |
410.04 |
Sep 30 2016 |
10518 |
410.45 |
Sep 23 2016 |
10318 |
410.45 |
Sep 16 2016 |
10075 |
410.45 |
Sep 09 2016 |
12005 |
430.13 |
Sep 02 2016 |
11979 |
430.13 |
Aug 26 2016 |
12010 |
430.13 |
Aug 19 2016 |
11721 |
430.13 |
Aug 12 2016 |
11711 |
430.13 |
Aug 05 2016 |
11727 |
430.13 |
Jul 29 2016 |
11728 |
430.13 |
Jul 22 2016 |
11707 |
430.13 |
Jun 28 2016 |
11708 |
430.13 |
Jun 21 2016 |
11756 |
430.13 |
Jun 14 2016 |
11756 |
430.13 |
Jun 07 2016 |
11756 |
430.13 |
May 31 2016 |
11761 |
430.13 |
May 24 2016 |
11761 |
430.13 |
May 17 2016 |
11749 |
430.13 |
May 10 2016 |
11749 |
430.13 |
May 03 2016 |
11750 |
430.13 |
Apr 26 2016 |
11750 |
430.13 |
Apr 19 2016 |
11740 |
430.13 |
Apr 12 2016 |
11767 |
430.13 |
Apr 05 2016 |
11767 |
430.13 |
Mar 29 2016 |
11767 |
430.13 |
Mar 22 2016 |
11762 |
430.13 |
Mar 15 2016 |
11759 |
430.13 |
Mar 08 2016 |
11770 |
430.13 |
Mar 01 2016 |
11766 |
430.13 |
Feb 23 2016 |
11761 |
430.13 |
Feb 16 2016 |
11713 |
430.13 |
Feb 09 2016 |
11713 |
430.13 |
Feb 02 2016 |
11658 |
430.13 |
Jan 26 2016 |
11679 |
430.13 |
Jan 19 2016 |
11689 |
430.13 |
Jan 12 2016 |
11305 |
430.13 |
Jan 05 2016 |
11620 |
430.13 |
Dec 29 2015 |
11629 |
430.13 |
Dec 22 2015 |
11506 |
430.13 |
Dec 15 2015 |
11438 |
430.13 |
Dec 08 2015 |
11844 |
432.11 |
Dec 01 2015 |
11703 |
431.07 |
Nov 24 2015 |
11613 |
431.07 |
Nov 17 2015 |
12425 |
441.36 |
Nov 10 2015 |
12249 |
440.03 |
Nov 03 2015 |
14883 |
464.41 |
Oct 27 2015 |
14863 |
464.41 |
Oct 20 2015 |
14774 |
464.41 |
Oct 13 2015 |
15228 |
474.26 |
Oct 06 2015 |
15231 |
474.26 |
Sep 29 2015 |
15311 |
474.26 |
Sep 22 2015 |
22620 |
474.26 |
Sep 15 2015 |
30072 |
474.26 |
Sep 14 2015 |
14587 |
472.11 |
Sep 07 2015 |
14571 |
472.11 |
Aug 31 2015 |
14588 |
472.11 |
Aug 24 2015 |
14512 |
472.11 |
Aug 17 2015 |
14531 |
472.11 |
Aug 10 2015 |
14544 |
472.11 |
Aug 03 2015 |
14544 |
472.11 |
Jul 27 2015 |
14544 |
472.11 |
Jul 20 2015 |
14543 |
472.11 |
Jul 13 2015 |
14543 |
472.11 |
Jul 06 2015 |
14543 |
472.11 |
Jun 29 2015 |
14543 |
472.11 |
Jun 22 2015 |
14543 |
472.11 |
Jun 15 2015 |
14543 |
472.11 |
Jun 08 2015 |
14650 |
472.11 |
Jun 01 2015 |
14650 |
472.11 |
May 25 2015 |
14650 |
472.11 |
May 18 2015 |
14650 |
472.11 |
May 11 2015 |
14650 |
472.11 |
May 04 2015 |
14650 |
472.11 |
Apr 27 2015 |
14635 |
472.11 |
Apr 20 2015 |
14622 |
472.11 |
Apr 13 2015 |
14622 |
472.11 |
Apr 06 2015 |
14646 |
472.11 |
Mar 30 2015 |
14646 |
472.11 |
Mar 23 2015 |
14664 |
472.11 |
Mar 16 2015 |
14655 |
472.11 |
Mar 09 2015 |
14654 |
472.11 |
Mar 02 2015 |
14642 |
472.11 |
Feb 23 2015 |
14535 |
472.11 |
Feb 16 2015 |
14518 |
472.11 |
Feb 09 2015 |
14529 |
472.11 |
Feb 02 2015 |
14534 |
472.11 |
Jan 26 2015 |
14518 |
472.11 |
Jan 19 2015 |
14497 |
472.11 |
Jan 12 2015 |
14380 |
472.11 |
Jan 05 2015 |
14672 |
472.11 |
Dec 29 2014 |
14669 |
472.11 |
Dec 22 2014 |
14715 |
472.11 |
Dec 15 2014 |
17010 |
497.94 |
Dec 08 2014 |
17165 |
497.94 |
Dec 01 2014 |
17232 |
497.94 |
Nov 24 2014 |
20382 |
528.43 |
Nov 17 2014 |
20571 |
528.43 |