| Oct 14 2016 |
27373 |
563.21 |
| Oct 07 2016 |
27194 |
563.21 |
| Sep 30 2016 |
27118 |
563.21 |
| Sep 23 2016 |
26605 |
563.21 |
| Sep 16 2016 |
26151 |
563.21 |
| Sep 09 2016 |
25757 |
563.21 |
| Sep 02 2016 |
25673 |
563.21 |
| Aug 26 2016 |
25718 |
563.21 |
| Aug 19 2016 |
25245 |
563.21 |
| Aug 12 2016 |
25231 |
563.21 |
| Aug 05 2016 |
25252 |
563.21 |
| Jul 29 2016 |
25254 |
563.21 |
| Jul 22 2016 |
25224 |
563.21 |
| Jun 28 2016 |
25226 |
563.21 |
| Jun 21 2016 |
25297 |
563.21 |
| Jun 14 2016 |
25297 |
563.21 |
| Jun 07 2016 |
25299 |
563.21 |
| May 31 2016 |
25306 |
563.21 |
| May 24 2016 |
25306 |
563.21 |
| May 17 2016 |
25282 |
563.21 |
| May 10 2016 |
25283 |
563.21 |
| May 03 2016 |
25289 |
563.21 |
| Apr 26 2016 |
25284 |
563.21 |
| Apr 19 2016 |
25244 |
563.21 |
| Apr 12 2016 |
25302 |
563.21 |
| Apr 05 2016 |
25302 |
563.21 |
| Mar 29 2016 |
25302 |
563.21 |
| Mar 22 2016 |
25284 |
563.21 |
| Mar 15 2016 |
25284 |
563.21 |
| Mar 08 2016 |
25307 |
563.21 |
| Mar 01 2016 |
25303 |
563.21 |
| Feb 23 2016 |
25300 |
563.21 |
| Feb 16 2016 |
25222 |
563.21 |
| Feb 09 2016 |
25222 |
563.21 |
| Feb 02 2016 |
25163 |
563.21 |
| Jan 26 2016 |
25207 |
563.21 |
| Jan 19 2016 |
25219 |
563.21 |
| Jan 12 2016 |
24774 |
563.21 |
| Jan 05 2016 |
25221 |
563.21 |
| Dec 29 2015 |
25254 |
563.21 |
| Dec 22 2015 |
25054 |
563.21 |
| Dec 15 2015 |
24943 |
563.21 |
| Dec 08 2015 |
25290 |
563.21 |
| Dec 01 2015 |
25379 |
563.21 |
| Nov 24 2015 |
25140 |
563.21 |
| Nov 17 2015 |
24857 |
563.21 |
| Nov 10 2015 |
24920 |
563.21 |
| Nov 03 2015 |
24998 |
563.21 |
| Oct 27 2015 |
25097 |
563.21 |
| Oct 20 2015 |
25090 |
563.21 |
| Oct 07 2011 |
16410 |
517.1 |
| Sep 30 2011 |
15328 |
505.4 |
| Sep 27 2011 |
14949 |
505.39 |
| Sep 23 2011 |
16379 |
525.07 |
| Sep 16 2011 |
15792 |
524.58 |
| Sep 09 2011 |
14886 |
517.76 |
| Jan 13 2011 |
14685 |
517.91 |
| Dec 28 2010 |
14905 |
517.91 |
| Dec 14 2010 |
14759 |
517.91 |
| Dec 03 2010 |
14897 |
517.92 |
| Nov 26 2010 |
14907 |
517.92 |
| Nov 19 2010 |
15484 |
527.72 |
| Nov 12 2010 |
15627 |
533.89 |
| Nov 04 2010 |
17168 |
555.02 |
| Oct 28 2010 |
16699 |
555.03 |
| Oct 22 2010 |
16574 |
555.03 |
| Oct 14 2010 |
16311 |
555.03 |
| Oct 05 2010 |
15639 |
563.29 |
| Sep 29 2010 |
16045 |
563.56 |
| Sep 24 2010 |
13859 |
537.79 |
| Sep 17 2010 |
11838 |
512.24 |
| Sep 10 2010 |
11603 |
512.24 |
| Aug 15 2010 |
10173 |
519.83 |
| Jan 29 2010 |
11572 |
512.24 |
| Jan 15 2010 |
9129 |
471.44 |
| Jan 08 2010 |
9000 |
471.44 |
| Dec 18 2009 |
8637 |
471.44 |
| Dec 09 2009 |
8524 |
471.44 |
| Dec 04 2009 |
8340 |
471.44 |
| Nov 27 2009 |
8303 |
471.44 |
| Nov 20 2009 |
6194 |
438.89 |
| Nov 13 2009 |
6388 |
449.87 |
| Nov 06 2009 |
6552 |
454.75 |
| Oct 30 2009 |
5685 |
418.76 |
| Oct 23 2009 |
5051 |
410.07 |
| Oct 16 2009 |
4340 |
394.13 |
| Oct 09 2009 |
3309 |
366.29 |
| Oct 02 2009 |
2302 |
333.74 |
| Sep 25 2009 |
1629 |
306.15 |
| Sep 18 2009 |
1596 |
305.44 |
| Sep 11 2009 |
1583 |
305.44 |
| Jan 30 2009 |
1562 |
305.44 |
| Jan 09 2009 |
1477 |
305.44 |
| Dec 18 2008 |
1372 |
305.44 |
| Dec 12 2008 |
1304 |
300.67 |
| Dec 05 2008 |
1295 |
300.67 |
| Nov 28 2008 |
1213 |
295.29 |
| Nov 21 2008 |
1208 |
295.29 |
| Nov 14 2008 |
1165 |
295.78 |
| Nov 07 2008 |
1061 |
292.27 |
| Oct 31 2008 |
1105 |
303.12 |
| Oct 24 2008 |
1678 |
340.42 |
| Oct 17 2008 |
1557 |
340.42 |
| Oct 10 2008 |
1482 |
340.42 |
| Oct 03 2008 |
1305 |
340.42 |
| Sep 26 2008 |
1240 |
340.42 |
| Sep 19 2008 |
1274 |
340.42 |
| Feb 01 2008 |
1240 |
340.42 |
