Oct 28 2016 |
9189 |
395.47 |
Oct 21 2016 |
9266 |
395.47 |
Oct 14 2016 |
9131 |
395.47 |
Oct 07 2016 |
9125 |
395.47 |
Sep 30 2016 |
9084 |
395.47 |
Sep 23 2016 |
8911 |
395.47 |
Sep 16 2016 |
8726 |
395.47 |
Sep 09 2016 |
8704 |
395.47 |
Sep 02 2016 |
8683 |
395.47 |
Aug 26 2016 |
8708 |
395.47 |
Aug 19 2016 |
8498 |
395.47 |
Aug 12 2016 |
8488 |
395.47 |
Aug 05 2016 |
8502 |
395.47 |
Jul 29 2016 |
8503 |
395.47 |
Jul 22 2016 |
8489 |
395.47 |
Jun 28 2016 |
8490 |
395.47 |
Jun 21 2016 |
8517 |
395.47 |
Jun 14 2016 |
8517 |
395.47 |
Jun 07 2016 |
8517 |
395.47 |
May 31 2016 |
8518 |
395.47 |
May 24 2016 |
8518 |
395.47 |
May 17 2016 |
8510 |
395.47 |
May 10 2016 |
8510 |
395.47 |
May 03 2016 |
8510 |
395.47 |
Apr 26 2016 |
8510 |
395.47 |
Apr 19 2016 |
8503 |
395.47 |
Apr 12 2016 |
8523 |
395.47 |
Apr 05 2016 |
8523 |
395.47 |
Mar 29 2016 |
8523 |
395.47 |
Mar 22 2016 |
8521 |
395.47 |
Mar 15 2016 |
8519 |
395.47 |
Mar 08 2016 |
8525 |
395.47 |
Mar 01 2016 |
8522 |
395.47 |
Feb 23 2016 |
8514 |
395.47 |
Feb 16 2016 |
8475 |
395.47 |
Feb 09 2016 |
8475 |
395.47 |
Feb 02 2016 |
8427 |
395.47 |
Jan 26 2016 |
8445 |
395.47 |
Jan 19 2016 |
8452 |
395.47 |
Jan 12 2016 |
8115 |
395.47 |
Jan 05 2016 |
8376 |
395.47 |
Dec 29 2015 |
8384 |
395.47 |
Dec 22 2015 |
8285 |
395.47 |
Dec 15 2015 |
8193 |
395.47 |
Dec 08 2015 |
8345 |
395.47 |
Dec 01 2015 |
8314 |
395.47 |
Nov 24 2015 |
8255 |
395.47 |
Nov 17 2015 |
8061 |
395.47 |
Nov 10 2015 |
7978 |
395.47 |
Oct 27 2015 |
7600 |
390.82 |
Oct 20 2015 |
7546 |
390.82 |
Oct 13 2015 |
7230 |
390.82 |
Oct 06 2015 |
7248 |
390.82 |
Sep 29 2015 |
7296 |
390.82 |
Sep 22 2015 |
28753 |
390.82 |
Sep 15 2015 |
5516 |
390.82 |
Sep 14 2015 |
7135 |
390.82 |
Sep 07 2015 |
7153 |
390.82 |
Aug 31 2015 |
7129 |
390.82 |
Aug 24 2015 |
7094 |
390.82 |
Aug 17 2015 |
7101 |
390.82 |
Aug 10 2015 |
7107 |
390.82 |
Aug 03 2015 |
7107 |
390.82 |
Jul 27 2015 |
7107 |
390.82 |
Jul 20 2015 |
7107 |
390.82 |
Jul 13 2015 |
7107 |
390.82 |
Jul 06 2015 |
7107 |
390.82 |
Jun 29 2015 |
7107 |
390.82 |
Jun 22 2015 |
7107 |
390.82 |
Jun 15 2015 |
7107 |
390.82 |
Jun 08 2015 |
7172 |
390.82 |
Jun 01 2015 |
7172 |
390.82 |
May 25 2015 |
7172 |
390.82 |
May 18 2015 |
7172 |
390.82 |
May 11 2015 |
7172 |
390.82 |
May 04 2015 |
7172 |
390.82 |
Apr 27 2015 |
7166 |
390.82 |
Apr 20 2015 |
7159 |
390.82 |
Apr 13 2015 |
7158 |
390.82 |
Apr 06 2015 |
7165 |
390.82 |
Mar 30 2015 |
7165 |
390.82 |
Mar 23 2015 |
7176 |
390.82 |
Mar 16 2015 |
7170 |
390.82 |
Mar 09 2015 |
7169 |
390.82 |
Mar 02 2015 |
7158 |
390.82 |
Feb 23 2015 |
7094 |
390.82 |
Feb 16 2015 |
7092 |
390.82 |
Feb 09 2015 |
7100 |
390.82 |
Feb 02 2015 |
7104 |
390.82 |
Jan 26 2015 |
7105 |
390.82 |
Jan 19 2015 |
7091 |
390.82 |
Jan 12 2015 |
6997 |
390.82 |
Jan 05 2015 |
2726 |
307.91 |
Dec 29 2014 |
2700 |
307.91 |
Dec 22 2014 |
2712 |
307.91 |
Dec 15 2014 |
2642 |
307.91 |
Dec 08 2014 |
3064 |
319.61 |
Dec 01 2014 |
2632 |
306.14 |
Nov 24 2014 |
2584 |
303.19 |
Nov 17 2014 |
2401 |
298.82 |
Nov 10 2014 |
2417 |
298.82 |
Nov 03 2014 |
2304 |
296.76 |
Oct 27 2014 |
2316 |
296.76 |
Oct 20 2014 |
2373 |
296.76 |
Oct 13 2014 |
2311 |
296.76 |
Oct 06 2014 |
2319 |
296.76 |
Sep 29 2014 |
2310 |
296.76 |
Sep 22 2014 |
2336 |
296.76 |
Sep 15 2014 |
2324 |
296.76 |
Sep 08 2014 |
2344 |
296.76 |
Sep 01 2014 |
2357 |
296.76 |
Aug 25 2014 |
2364 |
296.76 |
Aug 18 2014 |
2367 |
296.76 |
Aug 11 2014 |
2367 |
296.76 |
Aug 04 2014 |
2367 |
296.76 |
Jul 28 2014 |
2367 |
296.76 |
Jul 21 2014 |
2369 |
296.76 |
Jul 14 2014 |
2369 |
296.76 |
Jul 07 2014 |
2369 |
296.76 |
Jun 30 2014 |
2369 |
296.76 |
Jun 23 2014 |
2369 |
296.76 |
Jun 16 2014 |
2369 |
296.76 |
Jun 09 2014 |
2369 |
296.76 |
Jun 02 2014 |
2369 |
296.76 |
May 26 2014 |
2369 |
296.76 |
May 19 2014 |
2369 |
296.76 |
May 12 2014 |
2369 |
296.76 |
May 05 2014 |
2369 |
296.76 |
Apr 28 2014 |
2369 |
296.76 |
Apr 21 2014 |
2369 |
296.76 |
Apr 14 2014 |
2372 |
296.76 |
Apr 07 2014 |
2372 |
296.76 |
Mar 31 2014 |
2373 |
296.76 |
Mar 24 2014 |
2373 |
296.76 |
Mar 17 2014 |
2373 |
296.76 |
Mar 10 2014 |
2373 |
296.76 |
Mar 03 2014 |
2373 |
296.76 |
Feb 24 2014 |
2372 |
296.76 |
Feb 17 2014 |
2372 |
296.76 |
Feb 10 2014 |
2367 |
296.76 |
Feb 03 2014 |
2360 |
296.76 |
Jan 27 2014 |
2387 |
296.76 |
Jan 20 2014 |
2366 |
296.76 |
Jan 13 2014 |
2299 |
296.76 |
Jan 06 2014 |
3180 |
320.35 |
Dec 30 2013 |
3215 |
320.35 |
Dec 23 2013 |
3069 |
320.35 |
Dec 16 2013 |
3018 |
320.05 |
Dec 09 2013 |
3074 |
321.76 |
Dec 02 2013 |
3110 |
321.76 |
Nov 25 2013 |
3408 |
327.66 |
Nov 18 2013 |
3274 |
323.65 |
Nov 11 2013 |
3206 |
322.57 |
Nov 04 2013 |
3266 |
322.57 |
Oct 28 2013 |
3032 |
317.84 |
Oct 21 2013 |
3811 |
336.74 |
Oct 14 2013 |
3993 |
340.83 |
Oct 07 2013 |
3999 |
340.83 |
Sep 30 2013 |
4004 |
340.83 |
Sep 23 2013 |
3989 |
340.83 |
Sep 16 2013 |
4003 |
340.83 |
Sep 09 2013 |
4010 |
340.83 |
Sep 02 2013 |
4037 |
340.83 |
Aug 26 2013 |
4030 |
340.83 |
Aug 19 2013 |
4039 |
340.83 |
Aug 12 2013 |
4040 |
340.83 |
Aug 05 2013 |
4041 |
340.83 |
Jul 29 2013 |
4041 |
340.83 |
Jul 22 2013 |
4056 |
340.83 |
Jul 15 2013 |
4056 |
340.83 |
Jul 08 2013 |
4055 |
340.83 |
Jul 01 2013 |
4055 |
340.83 |
Jun 24 2013 |
4055 |
340.83 |
Jun 17 2013 |
4055 |
340.83 |
Jun 10 2013 |
4055 |
340.83 |
Jun 03 2013 |
4055 |
340.83 |
May 27 2013 |
4055 |
340.83 |
May 20 2013 |
4055 |
340.83 |
May 13 2013 |
4055 |
340.83 |
May 06 2013 |
4055 |
340.83 |
Apr 29 2013 |
4055 |
340.83 |
Apr 22 2013 |
4052 |
340.83 |
Apr 15 2013 |
4059 |
340.83 |
Apr 08 2013 |
4059 |
340.83 |
Apr 01 2013 |
4059 |
340.83 |
Mar 25 2013 |
4060 |
340.83 |
Mar 18 2013 |
4060 |
340.83 |
Mar 11 2013 |
4060 |
340.83 |
Mar 04 2013 |
4060 |
340.83 |
Feb 25 2013 |
4060 |
340.83 |
Feb 18 2013 |
4069 |
340.83 |
Feb 11 2013 |
4077 |
340.83 |
Feb 04 2013 |
4056 |
340.83 |
Jan 28 2013 |
4337 |
345.54 |
Jan 21 2013 |
4347 |
345.54 |
Jan 14 2013 |
4398 |
345.54 |
Jan 07 2013 |
4372 |
345.54 |
Dec 31 2012 |
4385 |
345.54 |
Dec 24 2012 |
4383 |
345.54 |
Dec 17 2012 |
4384 |
345.54 |
Dec 10 2012 |
4355 |
345.54 |
Dec 03 2012 |
4428 |
345.54 |
Nov 26 2012 |
4347 |
345.54 |
Nov 19 2012 |
5020 |
356.16 |
Nov 12 2012 |
5007 |
356.16 |
Nov 05 2012 |
5049 |
356.16 |
Oct 29 2012 |
5169 |
357.22 |
Dec 12 2008 |
1949 |
337.15 |
Dec 05 2008 |
1928 |
337.15 |
Nov 28 2008 |
1898 |
337.15 |
Nov 21 2008 |
1903 |
337.15 |
Nov 14 2008 |
1843 |
337.15 |
Nov 07 2008 |
1765 |
337.15 |
Oct 31 2008 |
1632 |
337.15 |
Oct 24 2008 |
1615 |
337.15 |
Oct 17 2008 |
1508 |
337.15 |
Oct 10 2008 |
1440 |
337.15 |
Oct 03 2008 |
1262 |
337.15 |
Sep 26 2008 |
1195 |
337.15 |
Sep 19 2008 |
1235 |
337.15 |
Feb 01 2008 |
1204 |
337.15 |