| Apr 18 2024 |
3414 |
375.4 |
| Apr 11 2024 |
3414 |
375.4 |
| Apr 04 2024 |
3414 |
375.4 |
| Mar 28 2024 |
3414 |
375.4 |
| Mar 21 2024 |
3414 |
375.4 |
| Mar 14 2024 |
3414 |
375.4 |
| Mar 07 2024 |
3414 |
375.4 |
| Feb 29 2024 |
3414 |
375.4 |
| Feb 22 2024 |
3416 |
375.4 |
| Feb 15 2024 |
3420 |
375.4 |
| Feb 08 2024 |
3424 |
375.4 |
| Feb 01 2024 |
3429 |
375.4 |
| Jan 25 2024 |
3428 |
375.4 |
| Jan 18 2024 |
3440 |
375.4 |
| Jan 11 2024 |
3417 |
375.4 |
| Jan 04 2024 |
3441 |
375.4 |
| Dec 28 2023 |
3437 |
375.4 |
| Dec 21 2023 |
3429 |
375.4 |
| Dec 14 2023 |
3444 |
375.4 |
| Dec 07 2023 |
3388 |
375.4 |
| Nov 30 2023 |
3386 |
374.47 |
| Nov 23 2023 |
3642 |
385.31 |
| Nov 16 2023 |
3701 |
385.31 |
| Nov 09 2023 |
3709 |
385.31 |
| Nov 02 2023 |
3549 |
380.74 |
| Oct 26 2023 |
2997 |
363.42 |
| Oct 19 2023 |
2943 |
360.45 |
| Oct 12 2023 |
2764 |
356.03 |
| Oct 05 2023 |
2783 |
356.03 |
| Sep 28 2023 |
2558 |
347.88 |
| Sep 21 2023 |
2569 |
347.88 |
| Sep 14 2023 |
2326 |
338.12 |
| Sep 07 2023 |
2239 |
334.22 |
| Aug 31 2023 |
2235 |
334.22 |
| Aug 24 2023 |
2233 |
334.22 |
| Aug 17 2023 |
2226 |
334.22 |
| Aug 10 2023 |
2226 |
334.22 |
| Aug 03 2023 |
2232 |
334.22 |
| Jul 27 2023 |
2227 |
334.22 |
| Jul 20 2023 |
2195 |
334.22 |
| Jul 13 2023 |
2195 |
334.22 |
| Jul 06 2023 |
2187 |
334.22 |
| Jun 29 2023 |
2188 |
334.22 |
| Jun 22 2023 |
2188 |
334.22 |
| Jun 15 2023 |
2188 |
334.22 |
| Jun 08 2023 |
2190 |
334.22 |
| Jun 01 2023 |
2187 |
334.22 |
| May 25 2023 |
2181 |
334.22 |
| May 18 2023 |
2181 |
334.22 |
| May 11 2023 |
2181 |
334.22 |
| May 04 2023 |
2182 |
334.22 |
| Apr 27 2023 |
2184 |
334.22 |
| Apr 20 2023 |
2184 |
334.22 |
| Apr 13 2023 |
2184 |
334.22 |
| Apr 06 2023 |
2186 |
334.22 |
| Mar 30 2023 |
2187 |
334.22 |
| Mar 23 2023 |
2187 |
334.22 |
| Mar 16 2023 |
2187 |
334.22 |
| Mar 09 2023 |
2187 |
334.22 |
| Mar 02 2023 |
2186 |
334.22 |
| Feb 23 2023 |
2187 |
334.22 |
| Feb 16 2023 |
2192 |
334.22 |
| Feb 09 2023 |
2197 |
334.22 |
| Feb 02 2023 |
2201 |
334.22 |
| Jan 26 2023 |
2198 |
334.22 |
| Jan 19 2023 |
2190 |
334.22 |
| Jan 12 2023 |
2150 |
334.22 |
| Jan 05 2023 |
2178 |
334.22 |
| Dec 29 2022 |
2181 |
334.22 |
| Dec 22 2022 |
3331 |
334.22 |
| Dec 15 2022 |
3319 |
334.22 |
| Dec 08 2022 |
3310 |
334.22 |
| Dec 01 2022 |
3272 |
334.22 |
| Nov 24 2022 |
3286 |
334.22 |
| Nov 17 2022 |
3200 |
334.22 |
| Nov 10 2022 |
3117 |
334.22 |
| Nov 03 2022 |
3396 |
344.88 |
| Oct 27 2022 |
3113 |
344.88 |
| Oct 20 2022 |
2783 |
337.07 |
| Oct 13 2022 |
2748 |
337.07 |
| Oct 06 2022 |
2706 |
337.07 |
| Sep 29 2022 |
2862 |
344.13 |
| Sep 22 2022 |
2836 |
343.61 |
| Sep 15 2022 |
2710 |
341.13 |
| Sep 08 2022 |
2710 |
341.13 |
| Sep 01 2022 |
2713 |
341.13 |
| Aug 25 2022 |
2710 |
341.13 |
| Aug 18 2022 |
2708 |
341.13 |
| Aug 11 2022 |
2715 |
341.13 |
| Aug 04 2022 |
2705 |
341.13 |
| Jul 28 2022 |
2705 |
341.13 |
| Jul 21 2022 |
2705 |
341.13 |
| Jul 14 2022 |
2705 |
341.13 |
| Jul 07 2022 |
2705 |
341.13 |
| Jun 30 2022 |
2705 |
341.13 |
| Jun 23 2022 |
2696 |
341.13 |
| Jun 16 2022 |
2696 |
341.13 |
| Jun 09 2022 |
2699 |
341.13 |
| Jun 02 2022 |
2699 |
341.13 |
| May 26 2022 |
2699 |
341.13 |
| May 19 2022 |
2699 |
341.13 |
| May 12 2022 |
2699 |
341.13 |
| May 05 2022 |
2699 |
341.13 |
| Apr 28 2022 |
2697 |
341.13 |
| Apr 21 2022 |
2697 |
341.13 |
| Apr 14 2022 |
2697 |
341.13 |
| Apr 07 2022 |
2697 |
341.13 |
| Mar 31 2022 |
2697 |
341.13 |
| Mar 24 2022 |
2697 |
341.13 |
| Mar 17 2022 |
2695 |
341.13 |
| Mar 10 2022 |
2695 |
341.13 |
| Mar 03 2022 |
2695 |
341.13 |
| Feb 24 2022 |
2686 |
341.13 |
| Feb 17 2022 |
2689 |
341.13 |
| Feb 10 2022 |
2693 |
341.13 |
| Feb 03 2022 |
2698 |
341.13 |
| Jan 27 2022 |
2703 |
341.13 |
| Jan 20 2022 |
2604 |
341.13 |
| Jan 13 2022 |
2633 |
341.13 |
| Jan 06 2022 |
2737 |
341.13 |
| Dec 30 2021 |
2755 |
341.13 |
| Dec 23 2021 |
2776 |
341.13 |
| Dec 16 2021 |
2782 |
341.13 |
| Dec 09 2021 |
2797 |
341.13 |
| Dec 02 2021 |
2876 |
341.13 |
| Nov 25 2021 |
2910 |
341.13 |
| Nov 18 2021 |
2928 |
341.13 |
| Nov 11 2021 |
2917 |
341.13 |
| Nov 04 2021 |
2983 |
341.13 |
| Oct 28 2021 |
3087 |
341.13 |
| Oct 21 2021 |
3123 |
341.13 |
| Oct 14 2021 |
3170 |
341.13 |
| Oct 07 2021 |
2755 |
330.97 |
| Sep 30 2021 |
2801 |
330.97 |
| Sep 23 2021 |
2957 |
334.97 |
| Sep 16 2021 |
3010 |
334.97 |
| Sep 09 2021 |
2917 |
330.46 |
| Sep 02 2021 |
2959 |
330.46 |
| Aug 26 2021 |
2958 |
330.46 |
| Aug 19 2021 |
2961 |
330.46 |
| Aug 12 2021 |
2967 |
330.46 |
| Aug 05 2021 |
2974 |
330.46 |
| Jul 29 2021 |
2976 |
330.46 |
| Jun 03 2021 |
3339 |
330.46 |
| May 21 2021 |
1526 |
327.36 |
| May 14 2021 |
1507 |
327.36 |
| May 07 2021 |
1507 |
327.36 |
| Apr 30 2021 |
1496 |
327.36 |
| Apr 23 2021 |
1496 |
327.36 |
| Apr 16 2021 |
1496 |
327.36 |
| Apr 09 2021 |
1496 |
327.36 |
| Apr 02 2021 |
1496 |
327.36 |
| Mar 26 2021 |
1496 |
327.36 |
| Mar 19 2021 |
1487 |
327.36 |
| Mar 12 2021 |
1487 |
327.36 |
| Mar 05 2021 |
1487 |
327.36 |
| Feb 26 2021 |
1487 |
327.36 |
| Feb 19 2021 |
1468 |
327.36 |
| Feb 12 2021 |
1476 |
327.36 |
| Feb 05 2021 |
1478 |
327.36 |
| Jan 29 2021 |
1513 |
327.36 |
| Jan 22 2021 |
1498 |
327.36 |
| Jan 15 2021 |
1373 |
327.36 |
| Jan 08 2021 |
1885 |
327.36 |
| Jan 01 2021 |
1871 |
327.36 |
| Dec 25 2020 |
1922 |
327.36 |
| Dec 18 2020 |
1957 |
327.36 |
| Dec 11 2020 |
2329 |
327.36 |
| Dec 04 2020 |
2644 |
327.36 |
| Nov 27 2020 |
2555 |
327.36 |
| Nov 20 2020 |
3278 |
343.23 |
| Nov 13 2020 |
3652 |
349.2 |
| Nov 06 2020 |
3854 |
347.37 |
| Oct 30 2020 |
4160 |
349.29 |
| Oct 23 2020 |
4018 |
339.79 |
| Oct 16 2020 |
4157 |
339.79 |
| Oct 09 2020 |
4487 |
343.22 |
| Oct 02 2020 |
4627 |
343.22 |
| Sep 25 2020 |
4702 |
343.22 |
| Sep 18 2020 |
4837 |
343.22 |
| Sep 11 2020 |
4880 |
343.22 |
| Sep 04 2020 |
4940 |
343.22 |
| Aug 28 2020 |
4960 |
343.22 |
| Aug 21 2020 |
4990 |
343.22 |
| Aug 14 2020 |
4995 |
343.22 |
| Aug 07 2020 |
5042 |
343.22 |
| Jul 31 2020 |
5060 |
343.22 |
| Jul 24 2020 |
5060 |
343.22 |
| Jul 17 2020 |
5072 |
343.22 |
| Jul 10 2020 |
5091 |
343.22 |
| Jul 03 2020 |
5110 |
343.22 |
| Jun 26 2020 |
5110 |
343.22 |
| Jun 19 2020 |
5110 |
343.22 |
| Jun 12 2020 |
5113 |
343.22 |
| Jun 05 2020 |
5118 |
343.22 |
| May 29 2020 |
5131 |
343.22 |
| May 22 2020 |
5136 |
343.22 |
| May 15 2020 |
5136 |
343.22 |
| May 08 2020 |
5138 |
343.22 |
| May 01 2020 |
5140 |
343.22 |
| Apr 24 2020 |
5159 |
343.22 |
| Apr 17 2020 |
5159 |
343.22 |
| Apr 10 2020 |
5159 |
343.22 |
| Apr 03 2020 |
5159 |
343.22 |
| Mar 27 2020 |
5159 |
343.22 |
| Mar 20 2020 |
5161 |
343.22 |
| Mar 13 2020 |
5161 |
343.22 |
| Mar 06 2020 |
5161 |
343.22 |
| Feb 28 2020 |
5172 |
343.22 |
| Feb 21 2020 |
5186 |
343.22 |
| Feb 14 2020 |
5189 |
343.22 |
| Feb 07 2020 |
5191 |
343.22 |
| Jan 31 2020 |
5210 |
343.22 |
| Jan 24 2020 |
4959 |
343.22 |
| Jan 17 2020 |
4971 |
343.22 |
| Jan 10 2020 |
5349 |
343.22 |
| Jan 03 2020 |
5324 |
343.22 |
| Dec 27 2019 |
5334 |
343.22 |
| Dec 20 2019 |
5344 |
343.22 |
| Dec 13 2019 |
5356 |
343.22 |
| Dec 06 2019 |
5178 |
343.22 |
| Nov 29 2019 |
5155 |
341.05 |
| Nov 22 2019 |
5191 |
341.05 |
| Nov 15 2019 |
5354 |
343.67 |
| Nov 08 2019 |
5946 |
353.3 |
| Nov 01 2019 |
5964 |
353.3 |
| Oct 25 2019 |
6889 |
368.11 |
| Oct 18 2019 |
8027 |
385.66 |
| Oct 11 2019 |
8135 |
385.66 |
| Oct 04 2019 |
8181 |
385.66 |
| Sep 27 2019 |
7977 |
382.99 |
| Sep 20 2019 |
7849 |
383.03 |
| Sep 13 2019 |
8416 |
389.75 |
| Sep 06 2019 |
9000 |
399.23 |
| Aug 30 2019 |
8434 |
392.06 |
| Aug 23 2019 |
8454 |
392.06 |
| Aug 16 2019 |
8396 |
392.06 |
| Aug 09 2019 |
8396 |
392.06 |
| Aug 02 2019 |
8400 |
392.06 |
| Jul 26 2019 |
8406 |
392.06 |
| Jul 19 2019 |
8418 |
392.06 |
| Jul 12 2019 |
8434 |
392.06 |
| Jul 05 2019 |
8444 |
392.06 |
| Jun 28 2019 |
8461 |
392.06 |
| Jun 21 2019 |
8476 |
392.06 |
| Jun 14 2019 |
8470 |
392.06 |
| Jun 07 2019 |
8469 |
392.06 |
| May 31 2019 |
8487 |
392.06 |
| May 24 2019 |
8484 |
392.06 |
| May 17 2019 |
8500 |
392.06 |
| May 10 2019 |
8494 |
392.06 |
| May 03 2019 |
8501 |
392.06 |
| Apr 26 2019 |
8497 |
392.06 |
| Apr 19 2019 |
8500 |
392.06 |
| Apr 12 2019 |
8501 |
392.06 |
| Apr 05 2019 |
8501 |
392.06 |
| Mar 29 2019 |
8501 |
392.06 |
| Mar 22 2019 |
8502 |
392.06 |
| Mar 15 2019 |
8512 |
392.06 |
| Mar 08 2019 |
8477 |
392.06 |
| Mar 01 2019 |
8480 |
392.06 |
| Feb 22 2019 |
8473 |
392.06 |
| Feb 15 2019 |
8485 |
392.06 |
| Feb 08 2019 |
8473 |
392.06 |
| Feb 01 2019 |
8496 |
392.06 |
| Jan 25 2019 |
8495 |
392.06 |
| Jan 18 2019 |
8170 |
392.06 |
| Jan 11 2019 |
8610 |
392.06 |
| Jan 04 2019 |
8684 |
392.06 |
| Dec 28 2018 |
8688 |
392.06 |
| Dec 21 2018 |
8625 |
392.06 |
| Dec 14 2018 |
8654 |
392.06 |
| Dec 07 2018 |
8735 |
392.06 |
| Nov 30 2018 |
8350 |
385.75 |
| Nov 23 2018 |
8396 |
385.75 |
| Nov 16 2018 |
8500 |
385.75 |
| Nov 09 2018 |
8431 |
385.75 |
| Nov 02 2018 |
8473 |
385.75 |
| Oct 26 2018 |
8290 |
385.75 |
| Oct 19 2018 |
8745 |
390.97 |
| Oct 12 2018 |
8687 |
390.97 |
| Oct 05 2018 |
7841 |
382.44 |
| Sep 28 2018 |
7203 |
373.98 |
| Sep 21 2018 |
7217 |
373.98 |
| Sep 14 2018 |
6595 |
366.44 |
| Sep 07 2018 |
6313 |
362.15 |
| Aug 31 2018 |
6256 |
362.15 |
| Aug 24 2018 |
6243 |
362.15 |
| Aug 17 2018 |
6240 |
362.15 |
| Aug 10 2018 |
6243 |
362.15 |
| Aug 03 2018 |
6257 |
362.15 |
| Jul 27 2018 |
6264 |
362.15 |
| Jul 20 2018 |
6266 |
362.15 |
| Jul 13 2018 |
6264 |
362.15 |
| Jul 06 2018 |
6255 |
362.15 |
| Jun 29 2018 |
6296 |
362.15 |
| Jun 22 2018 |
6296 |
362.15 |
| Jun 15 2018 |
6304 |
362.15 |
| Jun 08 2018 |
6310 |
362.15 |
| Jun 01 2018 |
6305 |
362.15 |
| May 25 2018 |
6324 |
362.15 |
| May 18 2018 |
6322 |
362.15 |
| May 11 2018 |
6333 |
362.15 |
| May 04 2018 |
6366 |
362.15 |
| Apr 27 2018 |
6362 |
362.15 |
| Apr 20 2018 |
6379 |
362.15 |
| Apr 13 2018 |
6374 |
362.15 |
| Apr 06 2018 |
6374 |
362.15 |
| Mar 30 2018 |
6372 |
362.15 |
| Mar 23 2018 |
6372 |
362.15 |
| Mar 16 2018 |
6369 |
362.15 |
| Mar 09 2018 |
6369 |
362.15 |
| Mar 02 2018 |
6369 |
362.15 |
| Feb 23 2018 |
6369 |
362.15 |
| Feb 16 2018 |
6379 |
362.15 |
| Feb 09 2018 |
6372 |
362.15 |
| Feb 02 2018 |
6388 |
362.15 |
| Jan 26 2018 |
6408 |
362.15 |
| Jan 19 2018 |
6397 |
362.15 |
| Jan 12 2018 |
6130 |
362.15 |
| Jan 05 2018 |
6328 |
362.15 |
| Dec 29 2017 |
6331 |
362.15 |
| Dec 22 2017 |
6330 |
362.15 |
| Dec 15 2017 |
6315 |
362.15 |
| Dec 08 2017 |
6466 |
362.15 |
| Dec 01 2017 |
6484 |
362.15 |
| Nov 24 2017 |
6518 |
362.15 |
| Nov 17 2017 |
6576 |
363.17 |
| Nov 10 2017 |
7610 |
374.78 |
| Nov 03 2017 |
7380 |
372.76 |
| Oct 27 2017 |
7427 |
374.85 |
| Oct 20 2017 |
7975 |
380.94 |
| Oct 13 2017 |
8155 |
385.15 |
| Oct 06 2017 |
7918 |
383.24 |
| Sep 29 2017 |
7790 |
381.46 |
| Sep 22 2017 |
7527 |
378.38 |
| Sep 15 2017 |
7926 |
383.19 |
| Sep 08 2017 |
8571 |
391.81 |
| Sep 01 2017 |
8860 |
395.1 |
| Aug 25 2017 |
8872 |
395.1 |
| Aug 18 2017 |
8898 |
395.1 |
| Aug 11 2017 |
8856 |
395.1 |
| Aug 04 2017 |
8870 |
395.1 |
| Jul 28 2017 |
8867 |
395.1 |
| Jul 21 2017 |
8879 |
395.1 |
| Jul 14 2017 |
8887 |
395.1 |
| Jul 07 2017 |
8883 |
395.1 |
| Jun 30 2017 |
8892 |
395.1 |
| Jun 23 2017 |
8890 |
395.1 |
| Jun 16 2017 |
8888 |
395.1 |
| Jun 09 2017 |
8865 |
395.1 |
| Jun 02 2017 |
8862 |
395.1 |
| May 26 2017 |
8748 |
395.1 |
| May 19 2017 |
8766 |
395.1 |
| May 12 2017 |
8729 |
395.1 |
| May 05 2017 |
8707 |
395.1 |
| Apr 28 2017 |
8700 |
395.1 |
| Apr 21 2017 |
8685 |
395.1 |
| Apr 14 2017 |
8692 |
395.1 |
| Apr 07 2017 |
8693 |
395.1 |
| Mar 31 2017 |
8693 |
395.1 |
| Mar 24 2017 |
8694 |
395.1 |
| Mar 17 2017 |
8684 |
395.1 |
| Mar 10 2017 |
8695 |
395.1 |
| Mar 03 2017 |
8695 |
395.1 |
| Feb 24 2017 |
8697 |
395.1 |
| Feb 17 2017 |
8705 |
395.1 |
| Feb 10 2017 |
8722 |
395.1 |
| Feb 03 2017 |
8715 |
395.1 |
| Jan 27 2017 |
8732 |
395.1 |
| Jan 20 2017 |
8754 |
395.1 |
| Jan 13 2017 |
8759 |
395.1 |
| Jan 06 2017 |
8912 |
395.1 |
| Dec 30 2016 |
8960 |
395.1 |
| Dec 23 2016 |
8967 |
395.1 |
| Dec 16 2016 |
8991 |
395.1 |
| Dec 09 2016 |
9041 |
395.1 |
| Dec 02 2016 |
10228 |
406.34 |
| Nov 25 2016 |
10171 |
406.34 |
| Nov 18 2016 |
11483 |
418.96 |
| Nov 11 2016 |
12175 |
424.25 |
| Nov 04 2016 |
12389 |
426.5 |
| Oct 28 2016 |
13875 |
441.12 |
| Oct 21 2016 |
14596 |
446.49 |
| Oct 14 2016 |
14485 |
446.49 |
| Oct 07 2016 |
14431 |
446.49 |
| Sep 30 2016 |
14392 |
446.49 |
| Sep 23 2016 |
15092 |
454.7 |
| Sep 16 2016 |
14598 |
453.25 |
| Sep 09 2016 |
16746 |
473.52 |
| Sep 02 2016 |
16692 |
473.52 |
| Aug 26 2016 |
16721 |
473.52 |
| Aug 19 2016 |
16382 |
473.52 |
| Aug 12 2016 |
16371 |
473.52 |
| Aug 05 2016 |
16389 |
473.52 |
| Jul 29 2016 |
16390 |
473.52 |
| Jul 22 2016 |
16367 |
473.52 |
| Jun 28 2016 |
16369 |
473.52 |
| Jun 21 2016 |
16426 |
473.52 |
| Jun 14 2016 |
16426 |
473.52 |
| Jun 07 2016 |
16428 |
473.52 |
| May 31 2016 |
16437 |
473.52 |
| May 24 2016 |
16437 |
473.52 |
| May 17 2016 |
16422 |
473.52 |
| May 10 2016 |
16422 |
473.52 |
| May 03 2016 |
16423 |
473.52 |
| Apr 26 2016 |
16423 |
473.52 |
| Apr 19 2016 |
16401 |
473.52 |
| Apr 12 2016 |
16438 |
473.52 |
| Apr 05 2016 |
16438 |
473.52 |
| Mar 29 2016 |
16438 |
473.52 |
| Mar 22 2016 |
16428 |
473.52 |
| Mar 15 2016 |
16426 |
473.52 |
| Mar 08 2016 |
16443 |
473.52 |
| Mar 01 2016 |
16439 |
473.52 |
| Feb 23 2016 |
16435 |
473.52 |
| Feb 16 2016 |
16372 |
473.52 |
| Feb 09 2016 |
16372 |
473.52 |
| Feb 02 2016 |
16318 |
473.52 |
| Jan 26 2016 |
16355 |
473.52 |
| Jan 19 2016 |
16367 |
473.52 |
| Jan 12 2016 |
15921 |
473.52 |
| Jan 05 2016 |
16297 |
473.52 |
| Dec 29 2015 |
16318 |
473.52 |
| Dec 22 2015 |
16155 |
473.52 |
| Dec 15 2015 |
16048 |
473.52 |
| Dec 08 2015 |
16307 |
473.52 |
| Dec 01 2015 |
17516 |
485.16 |
| Nov 24 2015 |
17370 |
485.16 |
| Nov 17 2015 |
17046 |
485.16 |
| Nov 10 2015 |
17397 |
488.54 |
| Nov 03 2015 |
17436 |
488.54 |
| Oct 27 2015 |
17370 |
487.97 |
| Oct 20 2015 |
20875 |
520.92 |
| Oct 13 2015 |
20205 |
520.92 |
| Oct 06 2015 |
20608 |
524.95 |
| Sep 29 2015 |
21788 |
537.12 |
| Sep 22 2015 |
23312 |
537.12 |
| Sep 15 2015 |
23372 |
537.12 |
| Sep 14 2015 |
21031 |
537.12 |
| Sep 07 2015 |
21000 |
537.12 |
| Aug 31 2015 |
21028 |
537.12 |
| Aug 24 2015 |
20942 |
537.12 |
| Aug 17 2015 |
20975 |
537.12 |
| Aug 10 2015 |
20985 |
537.12 |
| Aug 03 2015 |
20984 |
537.12 |
| Jul 27 2015 |
20984 |
537.12 |
| Jul 20 2015 |
20983 |
537.12 |
| Jul 13 2015 |
20983 |
537.12 |
| Jul 06 2015 |
20983 |
537.12 |
| Jun 29 2015 |
20983 |
537.12 |
| Jun 22 2015 |
20983 |
537.12 |
| Jun 15 2015 |
20983 |
537.12 |
| Jun 08 2015 |
21127 |
537.12 |
| Jun 01 2015 |
21127 |
537.12 |
| May 25 2015 |
21127 |
537.12 |
| May 18 2015 |
21127 |
537.12 |
| May 11 2015 |
21127 |
537.12 |
| May 04 2015 |
21127 |
537.12 |
| Apr 27 2015 |
21104 |
537.12 |
| Apr 20 2015 |
21090 |
537.12 |
| Apr 13 2015 |
21089 |
537.12 |
| Apr 06 2015 |
21123 |
537.12 |
| Mar 30 2015 |
21123 |
537.12 |
| Mar 23 2015 |
21145 |
537.12 |
| Mar 16 2015 |
21130 |
537.12 |
| Mar 09 2015 |
21129 |
537.12 |
| Mar 02 2015 |
21114 |
537.12 |
| Feb 23 2015 |
20973 |
537.12 |
| Feb 16 2015 |
20942 |
537.12 |
| Feb 09 2015 |
20952 |
537.12 |
| Feb 02 2015 |
20963 |
537.12 |
| Jan 26 2015 |
20954 |
537.12 |
| Jan 19 2015 |
20937 |
537.12 |
| Jan 12 2015 |
20803 |
537.12 |
| Jan 05 2015 |
21110 |
537.12 |
| Dec 29 2014 |
21121 |
537.12 |
| Dec 22 2014 |
21164 |
537.12 |
| Dec 15 2014 |
20852 |
537.12 |
| Dec 08 2014 |
20593 |
532.19 |
| Dec 01 2014 |
20744 |
532.19 |
| Nov 24 2014 |
20749 |
532.19 |
| Nov 17 2014 |
18751 |
510.5 |
