| Dec 22 2022 |
7071 |
419.12 |
| Dec 15 2022 |
7046 |
419.12 |
| Dec 08 2022 |
7006 |
419.12 |
| Dec 01 2022 |
6900 |
419.12 |
| Nov 24 2022 |
6901 |
419.12 |
| Nov 17 2022 |
6767 |
419.12 |
| Nov 10 2022 |
6649 |
419.12 |
| Nov 03 2022 |
6441 |
419.12 |
| Oct 27 2022 |
5991 |
419.12 |
| Oct 20 2022 |
5814 |
419.12 |
| Oct 13 2022 |
5723 |
419.12 |
| Oct 06 2022 |
5412 |
415.98 |
| Sep 29 2022 |
5260 |
415.98 |
| Sep 22 2022 |
5217 |
415.98 |
| Sep 15 2022 |
5142 |
415.98 |
| Sep 08 2022 |
5149 |
415.98 |
| Sep 01 2022 |
5149 |
415.98 |
| Aug 25 2022 |
5142 |
415.98 |
| Aug 18 2022 |
5141 |
415.98 |
| Aug 11 2022 |
5151 |
415.98 |
| Aug 04 2022 |
5133 |
415.98 |
| Jul 28 2022 |
5133 |
415.98 |
| Jul 21 2022 |
5133 |
415.98 |
| Jul 14 2022 |
5133 |
415.98 |
| Jul 07 2022 |
5133 |
415.98 |
| Jun 30 2022 |
5133 |
415.98 |
| Jun 23 2022 |
5117 |
415.98 |
| Jun 16 2022 |
5117 |
415.98 |
| Jun 09 2022 |
5121 |
415.98 |
| Jun 02 2022 |
5121 |
415.98 |
| May 26 2022 |
5121 |
415.98 |
| May 19 2022 |
5121 |
415.98 |
| May 12 2022 |
5121 |
415.98 |
| May 05 2022 |
5121 |
415.98 |
| Apr 28 2022 |
5112 |
415.98 |
| Apr 21 2022 |
5112 |
415.98 |
| Apr 14 2022 |
5112 |
415.98 |
| Apr 07 2022 |
5112 |
415.98 |
| Mar 31 2022 |
5112 |
415.98 |
| Mar 24 2022 |
5112 |
415.98 |
| Mar 17 2022 |
5106 |
415.98 |
| Mar 10 2022 |
5106 |
415.98 |
| Mar 03 2022 |
5106 |
415.98 |
| Feb 24 2022 |
5103 |
415.98 |
| Feb 17 2022 |
5111 |
415.98 |
| Feb 10 2022 |
5115 |
415.98 |
| Feb 03 2022 |
5124 |
415.98 |
| Jan 27 2022 |
5126 |
415.98 |
| Jan 20 2022 |
5019 |
415.98 |
| Jan 13 2022 |
5050 |
415.98 |
| Jan 06 2022 |
5182 |
415.98 |
| Dec 30 2021 |
5209 |
415.98 |
| Dec 23 2021 |
5231 |
415.98 |
| Dec 16 2021 |
5234 |
415.98 |
| Dec 09 2021 |
5272 |
415.98 |
| Dec 02 2021 |
5375 |
415.98 |
| Nov 25 2021 |
5399 |
415.98 |
| Nov 18 2021 |
5448 |
415.98 |
| Nov 11 2021 |
5528 |
418.2 |
| Nov 04 2021 |
5658 |
418.2 |
| Oct 28 2021 |
5858 |
418.2 |
| Oct 21 2021 |
5836 |
418.2 |
| Oct 14 2021 |
5925 |
418.2 |
| Oct 07 2021 |
5673 |
413.99 |
| Sep 30 2021 |
6834 |
441.84 |
| Sep 23 2021 |
5287 |
449.49 |
| Sep 16 2021 |
5207 |
449.49 |
| Sep 09 2021 |
3967 |
418.2 |
| Sep 02 2021 |
3985 |
418.2 |
| Aug 26 2021 |
3943 |
418.2 |
| Aug 19 2021 |
3946 |
418.2 |
| Aug 12 2021 |
3942 |
418.2 |
| Aug 05 2021 |
4006 |
418.2 |
| Jul 29 2021 |
4033 |
418.2 |
| Jun 03 2021 |
3611 |
418.2 |
| May 21 2021 |
2588 |
403.44 |
| May 14 2021 |
2529 |
403.44 |
| May 07 2021 |
2529 |
403.44 |
| Apr 30 2021 |
2493 |
403.44 |
| Apr 23 2021 |
2493 |
403.44 |
| Apr 16 2021 |
2493 |
403.44 |
| Apr 09 2021 |
2493 |
403.44 |
| Apr 02 2021 |
2491 |
403.44 |
| Mar 26 2021 |
2492 |
403.44 |
| Mar 19 2021 |
2480 |
403.44 |
| Mar 12 2021 |
2480 |
403.44 |
| Mar 05 2021 |
2480 |
403.44 |
| Feb 26 2021 |
2480 |
403.44 |
| Feb 19 2021 |
2457 |
403.44 |
| Feb 12 2021 |
2468 |
403.44 |
| Feb 05 2021 |
2475 |
403.44 |
| Jan 29 2021 |
2530 |
403.44 |
| Jan 22 2021 |
2508 |
403.44 |
| Jan 15 2021 |
2307 |
403.44 |
| Jan 08 2021 |
3083 |
403.44 |
| Jan 01 2021 |
3063 |
403.44 |
| Dec 25 2020 |
3132 |
403.44 |
| Dec 18 2020 |
3255 |
403.44 |
| Dec 11 2020 |
3979 |
403.44 |
| Dec 04 2020 |
4793 |
403.44 |
| Nov 27 2020 |
4740 |
403.44 |
| Nov 20 2020 |
5505 |
403.44 |
| Nov 13 2020 |
5957 |
403.44 |
| Nov 06 2020 |
6373 |
403.44 |
| Oct 30 2020 |
6824 |
403.44 |
| Oct 23 2020 |
7323 |
403.44 |
| Oct 16 2020 |
7669 |
403.44 |
| Dec 01 2017 |
7914 |
381.27 |
| Nov 24 2017 |
7923 |
381.27 |
| Nov 17 2017 |
6099 |
356.09 |
| Nov 10 2017 |
6174 |
355.7 |
| Nov 03 2017 |
6002 |
353.36 |
| Oct 27 2017 |
5916 |
353.36 |
| Oct 20 2017 |
5520 |
346.88 |
| Oct 13 2017 |
5253 |
343.9 |
| Oct 06 2017 |
4507 |
331.42 |
| Sep 29 2017 |
4199 |
325.58 |
| Sep 22 2017 |
4197 |
325.58 |
| Sep 15 2017 |
4231 |
325.58 |
| Sep 08 2017 |
4194 |
325.58 |
| Sep 01 2017 |
4210 |
325.58 |
| Aug 25 2017 |
4220 |
325.58 |
| Aug 18 2017 |
4220 |
325.58 |
| Aug 11 2017 |
4204 |
325.58 |
| Aug 04 2017 |
4213 |
325.58 |
| Jul 28 2017 |
4211 |
325.58 |
| Jul 21 2017 |
4220 |
325.58 |
| Jul 14 2017 |
4230 |
325.58 |
| Jul 07 2017 |
4231 |
325.58 |
| Jun 30 2017 |
4237 |
325.58 |
| Jun 23 2017 |
4237 |
325.58 |
| Jun 16 2017 |
4247 |
325.58 |
| Jun 09 2017 |
4236 |
325.58 |
| Jun 02 2017 |
4232 |
325.58 |
| May 26 2017 |
4159 |
325.58 |
| May 19 2017 |
4177 |
325.58 |
| May 12 2017 |
4152 |
325.58 |
| May 05 2017 |
4152 |
325.58 |
| Apr 28 2017 |
4148 |
325.58 |
| Apr 21 2017 |
4135 |
325.58 |
| Apr 14 2017 |
4141 |
325.58 |
| Apr 07 2017 |
4140 |
325.58 |
| Mar 31 2017 |
4140 |
325.58 |
| Mar 24 2017 |
4140 |
325.58 |
| Mar 17 2017 |
4138 |
325.58 |
| Mar 10 2017 |
4145 |
325.58 |
| Mar 03 2017 |
4145 |
325.58 |
| Feb 24 2017 |
4148 |
325.58 |
| Feb 17 2017 |
4156 |
325.58 |
| Feb 10 2017 |
4165 |
325.58 |
| Feb 03 2017 |
4157 |
325.58 |
| Jan 27 2017 |
4165 |
325.58 |
| Jan 20 2017 |
4178 |
325.58 |
| Jan 13 2017 |
4179 |
325.58 |
| Jan 06 2017 |
4258 |
325.58 |
| Dec 30 2016 |
4297 |
325.58 |
| Dec 23 2016 |
4303 |
325.58 |
| Dec 16 2016 |
4304 |
325.58 |
| Dec 09 2016 |
4490 |
329.27 |
| Dec 02 2016 |
4541 |
329.27 |
| Nov 25 2016 |
4531 |
329.27 |
| Nov 18 2016 |
4520 |
329.27 |
| Nov 11 2016 |
4542 |
329.27 |
| Nov 04 2016 |
4667 |
331.71 |
| Oct 28 2016 |
4627 |
331.71 |
| Oct 21 2016 |
4755 |
333.41 |
| Oct 14 2016 |
4789 |
335.97 |
| Oct 07 2016 |
5409 |
346.58 |
| Sep 30 2016 |
6368 |
362.27 |
| Sep 23 2016 |
6264 |
362.27 |
| Sep 16 2016 |
6131 |
362.27 |
| Sep 09 2016 |
6136 |
362.27 |
| Sep 02 2016 |
6106 |
362.27 |
| Aug 26 2016 |
6115 |
362.27 |
| Aug 19 2016 |
5959 |
362.27 |
| Aug 12 2016 |
5950 |
362.27 |
| Aug 05 2016 |
5963 |
362.27 |
| Jul 29 2016 |
5964 |
362.27 |
| Jul 22 2016 |
5950 |
362.27 |
| Jun 28 2016 |
5951 |
362.27 |
| Jun 21 2016 |
5966 |
362.27 |
| Jun 14 2016 |
5966 |
362.27 |
| Jun 07 2016 |
5966 |
362.27 |
| May 31 2016 |
5966 |
362.27 |
| May 24 2016 |
5966 |
362.27 |
| May 17 2016 |
5962 |
362.27 |
| May 10 2016 |
5962 |
362.27 |
| May 03 2016 |
5962 |
362.27 |
| Apr 26 2016 |
5962 |
362.27 |
| Apr 19 2016 |
5957 |
362.27 |
| Apr 12 2016 |
5972 |
362.27 |
| Apr 05 2016 |
5972 |
362.27 |
| Mar 29 2016 |
5972 |
362.27 |
| Mar 22 2016 |
5971 |
362.27 |
| Mar 15 2016 |
5968 |
362.27 |
| Mar 08 2016 |
5974 |
362.27 |
| Mar 01 2016 |
5970 |
362.27 |
| Feb 23 2016 |
5965 |
362.27 |
| Feb 16 2016 |
5937 |
362.27 |
| Feb 09 2016 |
5937 |
362.27 |
| Feb 02 2016 |
5900 |
362.27 |
| Jan 26 2016 |
5914 |
362.27 |
| Jan 19 2016 |
5920 |
362.27 |
| Jan 12 2016 |
5627 |
362.27 |
| Jan 05 2016 |
5846 |
362.27 |
| Dec 29 2015 |
5839 |
362.27 |
| Dec 22 2015 |
5774 |
362.27 |
| Dec 15 2015 |
5713 |
362.27 |
| Dec 08 2015 |
6321 |
369.93 |
| Dec 01 2015 |
7608 |
387.57 |
| Nov 24 2015 |
7554 |
387.57 |
| Nov 17 2015 |
7614 |
390.8 |
| Nov 10 2015 |
8007 |
395.82 |
| Nov 03 2015 |
9558 |
412.81 |
| Oct 27 2015 |
9561 |
412.81 |
| Oct 20 2015 |
10665 |
425.87 |
| Oct 13 2015 |
10252 |
425.87 |
| Oct 06 2015 |
10907 |
432.57 |
| Sep 29 2015 |
12028 |
442.83 |
| Sep 22 2015 |
8628 |
462.76 |
| Sep 15 2015 |
13116 |
462.76 |
| Sep 14 2015 |
13997 |
466.25 |
| Sep 07 2015 |
13992 |
466.25 |
| Aug 31 2015 |
13995 |
466.25 |
| Aug 24 2015 |
13916 |
466.25 |
| Aug 17 2015 |
13937 |
466.25 |
| Aug 10 2015 |
13950 |
466.25 |
| Aug 03 2015 |
13950 |
466.25 |
| Jul 27 2015 |
13950 |
466.25 |
| Jul 20 2015 |
13949 |
466.25 |
| Jul 13 2015 |
13949 |
466.25 |
| Jul 06 2015 |
13949 |
466.25 |
| Jun 29 2015 |
13949 |
466.25 |
| Jun 22 2015 |
13949 |
466.25 |
| Jun 15 2015 |
13949 |
466.25 |
| Jun 08 2015 |
14051 |
466.25 |
| Jun 01 2015 |
14051 |
466.25 |
| May 25 2015 |
14051 |
466.25 |
| May 18 2015 |
14051 |
466.25 |
| May 11 2015 |
14051 |
466.25 |
| May 04 2015 |
14051 |
466.25 |
| Apr 27 2015 |
14037 |
466.25 |
| Apr 20 2015 |
14025 |
466.25 |
| Apr 13 2015 |
14025 |
466.25 |
| Apr 06 2015 |
14048 |
466.25 |
| Mar 30 2015 |
14048 |
466.25 |
| Mar 23 2015 |
14064 |
466.25 |
| Mar 16 2015 |
14057 |
466.25 |
| Mar 09 2015 |
14056 |
466.25 |
| Mar 02 2015 |
14042 |
466.25 |
| Feb 23 2015 |
13940 |
466.25 |
| Feb 16 2015 |
13922 |
466.25 |
| Feb 09 2015 |
13933 |
466.25 |
| Feb 02 2015 |
13941 |
466.25 |
| Jan 26 2015 |
13929 |
466.25 |
| Jan 19 2015 |
13910 |
466.25 |
| Jan 12 2015 |
13809 |
466.25 |
| Jan 05 2015 |
14090 |
466.25 |
| Dec 29 2014 |
14073 |
466.25 |
| Dec 22 2014 |
14112 |
466.25 |
| Dec 15 2014 |
13860 |
466.25 |
| Dec 08 2014 |
13978 |
466.25 |
| Dec 01 2014 |
14048 |
466.25 |
| Nov 24 2014 |
14048 |
466.25 |
| Nov 17 2014 |
14180 |
466.25 |
