| Sep 23 2016 |
34042 |
651.69 |
| Sep 16 2016 |
33492 |
651.69 |
| Sep 09 2016 |
31547 |
631.95 |
| Sep 02 2016 |
31465 |
631.95 |
| Aug 26 2016 |
31510 |
631.95 |
| Aug 19 2016 |
30948 |
631.95 |
| Aug 12 2016 |
30941 |
631.95 |
| Aug 05 2016 |
30962 |
631.95 |
| Jul 29 2016 |
30964 |
631.95 |
| Jul 22 2016 |
30931 |
631.95 |
| Jun 28 2016 |
30933 |
631.95 |
| Jun 21 2016 |
31019 |
631.95 |
| Jun 14 2016 |
31019 |
631.95 |
| Jun 07 2016 |
31021 |
631.95 |
| May 31 2016 |
31028 |
631.95 |
| May 24 2016 |
31028 |
631.95 |
| May 17 2016 |
31000 |
631.95 |
| May 10 2016 |
31001 |
631.95 |
| May 03 2016 |
31007 |
631.95 |
| Apr 26 2016 |
31002 |
631.95 |
| Apr 19 2016 |
30953 |
631.95 |
| Apr 12 2016 |
31022 |
631.95 |
| Apr 05 2016 |
31022 |
631.95 |
| Mar 29 2016 |
31022 |
631.95 |
| Mar 22 2016 |
31002 |
631.95 |
| Mar 15 2016 |
31003 |
631.95 |
| Mar 08 2016 |
31027 |
631.95 |
| Mar 01 2016 |
31022 |
631.95 |
| Feb 23 2016 |
31018 |
631.95 |
| Feb 16 2016 |
30932 |
631.95 |
| Feb 09 2016 |
30932 |
631.95 |
| Feb 02 2016 |
30870 |
631.95 |
| Jan 26 2016 |
30915 |
631.95 |
| Jan 19 2016 |
30929 |
631.95 |
| Jan 12 2016 |
30502 |
631.95 |
| Jan 05 2016 |
30984 |
631.95 |
| Dec 29 2015 |
31028 |
631.95 |
| Dec 22 2015 |
30798 |
631.95 |
| Dec 15 2015 |
30663 |
631.95 |
| Dec 08 2015 |
31022 |
631.95 |
| Dec 01 2015 |
31179 |
631.95 |
| Nov 24 2015 |
30896 |
631.95 |
| Nov 17 2015 |
30555 |
631.95 |
| Nov 10 2015 |
30668 |
631.95 |
| Nov 03 2015 |
31455 |
640.28 |
| Oct 27 2015 |
31619 |
640.28 |
| Oct 20 2015 |
31709 |
640.28 |
| Oct 13 2015 |
31007 |
640.28 |
| Oct 06 2015 |
30895 |
640.28 |
| Sep 29 2015 |
30342 |
634.57 |
| Sep 22 2015 |
20400 |
634.57 |
| Sep 15 2015 |
19822 |
634.57 |
| Sep 14 2015 |
29176 |
634.57 |
| Sep 07 2015 |
30378 |
656.93 |
| Aug 31 2015 |
30489 |
656.93 |
| Aug 24 2015 |
30381 |
656.93 |
| Aug 17 2015 |
30450 |
656.93 |
| Aug 10 2015 |
30467 |
656.93 |
| Aug 03 2015 |
30466 |
656.93 |
| Jul 27 2015 |
30466 |
656.93 |
| Jul 20 2015 |
30465 |
656.93 |
| Jul 13 2015 |
30466 |
656.93 |
| Jul 06 2015 |
30466 |
656.93 |
| Jun 29 2015 |
30466 |
656.93 |
| Jun 22 2015 |
30466 |
656.93 |
| Jun 15 2015 |
30466 |
656.93 |
| Jun 08 2015 |
30689 |
656.93 |
| Jun 01 2015 |
30689 |
656.93 |
| May 25 2015 |
30689 |
656.93 |
| May 18 2015 |
30689 |
656.93 |
| May 11 2015 |
30689 |
656.93 |
| May 04 2015 |
30689 |
656.93 |
| Apr 27 2015 |
30655 |
656.93 |
| Apr 20 2015 |
30637 |
656.93 |
| Apr 13 2015 |
30635 |
656.93 |
| Apr 06 2015 |
30681 |
656.93 |
| Mar 30 2015 |
30681 |
656.93 |
| Mar 23 2015 |
30703 |
656.93 |
| Mar 16 2015 |
30662 |
656.93 |
| Mar 09 2015 |
30660 |
656.93 |
| Mar 02 2015 |
30638 |
656.93 |
| Feb 23 2015 |
30434 |
656.93 |
| Feb 16 2015 |
30400 |
656.93 |
| Feb 09 2015 |
30410 |
656.93 |
| Feb 02 2015 |
30421 |
656.93 |
| Jan 26 2015 |
30399 |
656.93 |
| Jan 19 2015 |
30371 |
656.93 |
| Jan 12 2015 |
30225 |
656.93 |
| Jan 05 2015 |
30558 |
656.93 |
| Dec 29 2014 |
30575 |
656.93 |
| Dec 22 2014 |
30633 |
656.93 |
| Dec 15 2014 |
30206 |
656.93 |
| Dec 08 2014 |
30519 |
656.93 |
| Dec 01 2014 |
30678 |
656.93 |
| Nov 24 2014 |
30686 |
656.93 |
| Nov 17 2014 |
31024 |
656.93 |
