| Apr 17 2024 |
945 |
282.13 |
| Apr 11 2024 |
945 |
282.13 |
| Apr 04 2024 |
945 |
282.13 |
| Mar 28 2024 |
945 |
282.13 |
| Mar 21 2024 |
945 |
282.13 |
| Mar 14 2024 |
945 |
282.13 |
| Mar 07 2024 |
945 |
282.13 |
| Feb 29 2024 |
945 |
282.13 |
| Feb 22 2024 |
946 |
282.13 |
| Feb 15 2024 |
945 |
282.13 |
| Feb 08 2024 |
943 |
282.13 |
| Feb 01 2024 |
947 |
282.13 |
| Jan 25 2024 |
943 |
282.13 |
| Jan 18 2024 |
954 |
282.13 |
| Jan 11 2024 |
953 |
282.13 |
| Jan 04 2024 |
940 |
282.13 |
| Dec 28 2023 |
931 |
282.13 |
| Dec 21 2023 |
925 |
282.13 |
| Dec 14 2023 |
921 |
282.13 |
| Dec 07 2023 |
898 |
282.13 |
| Nov 30 2023 |
1063 |
275.26 |
| Nov 23 2023 |
870 |
282.13 |
| Nov 16 2023 |
809 |
282.13 |
| Nov 09 2023 |
764 |
282.13 |
| Nov 02 2023 |
1011 |
302.75 |
| Oct 26 2023 |
632 |
274.37 |
| Oct 19 2023 |
624 |
274.37 |
| Oct 12 2023 |
330 |
245.62 |
| Oct 05 2023 |
1484 |
298.64 |
| Sep 28 2023 |
1229 |
285.62 |
| Sep 21 2023 |
1240 |
285.62 |
| Sep 14 2023 |
1241 |
285.62 |
| Sep 07 2023 |
1233 |
285.62 |
| Aug 31 2023 |
1230 |
285.62 |
| Aug 24 2023 |
1225 |
285.62 |
| Aug 17 2023 |
1219 |
285.62 |
| Aug 10 2023 |
1219 |
285.62 |
| Aug 03 2023 |
1223 |
285.62 |
| Jul 27 2023 |
1222 |
285.62 |
| Jul 20 2023 |
1193 |
285.62 |
| Jul 13 2023 |
1193 |
285.62 |
| Jul 06 2023 |
1191 |
285.62 |
| Jun 29 2023 |
1192 |
285.62 |
| Jun 22 2023 |
1192 |
285.62 |
| Jun 15 2023 |
1192 |
285.62 |
| Jun 08 2023 |
1193 |
285.62 |
| Jun 01 2023 |
1193 |
285.62 |
| May 25 2023 |
1190 |
285.62 |
| May 18 2023 |
1190 |
285.62 |
| May 11 2023 |
1190 |
285.62 |
| May 04 2023 |
1190 |
285.62 |
| Apr 27 2023 |
1192 |
285.62 |
| Apr 20 2023 |
1192 |
285.62 |
| Apr 13 2023 |
1192 |
285.62 |
| Apr 06 2023 |
1194 |
285.62 |
| Mar 30 2023 |
1193 |
285.62 |
| Mar 23 2023 |
1193 |
285.62 |
| Mar 16 2023 |
1193 |
285.62 |
| Mar 09 2023 |
1193 |
285.62 |
| Mar 02 2023 |
1193 |
285.62 |
| Feb 23 2023 |
1192 |
285.62 |
| Feb 16 2023 |
1191 |
285.62 |
| Feb 09 2023 |
1192 |
285.62 |
| Feb 02 2023 |
1194 |
285.62 |
| Jan 26 2023 |
1194 |
285.62 |
| Jan 19 2023 |
1190 |
285.62 |
| Jan 12 2023 |
1162 |
285.62 |
| Jan 05 2023 |
1171 |
285.62 |
| Dec 29 2022 |
1157 |
285.62 |
| Dec 22 2022 |
730 |
241.95 |
| Dec 15 2022 |
725 |
241.95 |
| Dec 08 2022 |
727 |
241.95 |
| Dec 01 2022 |
717 |
241.95 |
| Nov 24 2022 |
724 |
241.95 |
| Nov 17 2022 |
702 |
241.95 |
| Nov 10 2022 |
693 |
241.95 |
| Nov 03 2022 |
680 |
241.95 |
| Oct 27 2022 |
621 |
242.06 |
| Oct 20 2022 |
612 |
242.06 |
| Oct 13 2022 |
638 |
243.88 |
| Oct 06 2022 |
634 |
243.88 |
| Sep 29 2022 |
686 |
248.17 |
| Sep 22 2022 |
687 |
248.17 |
| Sep 15 2022 |
689 |
248.17 |
| Sep 08 2022 |
693 |
248.17 |
| Sep 01 2022 |
698 |
248.17 |
| Aug 25 2022 |
698 |
248.17 |
| Aug 18 2022 |
698 |
248.17 |
| Aug 11 2022 |
698 |
248.17 |
| Aug 04 2022 |
696 |
248.17 |
| Jul 28 2022 |
696 |
248.17 |
| Jul 21 2022 |
696 |
248.17 |
| Jul 14 2022 |
696 |
248.17 |
| Jul 07 2022 |
696 |
248.17 |
| Jun 30 2022 |
696 |
248.17 |
| Jun 23 2022 |
694 |
248.17 |
| Jun 16 2022 |
694 |
248.17 |
| Jun 09 2022 |
697 |
248.17 |
| Jun 02 2022 |
697 |
248.17 |
| May 26 2022 |
695 |
248.17 |
| May 19 2022 |
695 |
248.17 |
| May 12 2022 |
695 |
248.17 |
| May 05 2022 |
695 |
248.17 |
| Apr 28 2022 |
693 |
248.17 |
| Apr 21 2022 |
693 |
248.17 |
| Apr 14 2022 |
693 |
248.17 |
| Apr 07 2022 |
693 |
248.17 |
| Mar 31 2022 |
693 |
248.17 |
| Mar 24 2022 |
693 |
248.17 |
| Mar 17 2022 |
692 |
248.17 |
| Mar 10 2022 |
692 |
248.17 |
| Mar 03 2022 |
692 |
248.17 |
| Feb 24 2022 |
688 |
248.17 |
| Feb 17 2022 |
689 |
248.17 |
| Feb 10 2022 |
697 |
248.17 |
| Feb 03 2022 |
700 |
248.17 |
| Jan 27 2022 |
705 |
248.17 |
| Jan 20 2022 |
673 |
248.17 |
| Jan 13 2022 |
689 |
248.17 |
| Jan 06 2022 |
734 |
248.17 |
| Dec 30 2021 |
749 |
248.17 |
| Dec 23 2021 |
762 |
248.17 |
| Dec 16 2021 |
761 |
248.17 |
| Dec 09 2021 |
771 |
248.17 |
| Dec 02 2021 |
792 |
248.17 |
| Nov 25 2021 |
817 |
248.17 |
| Nov 18 2021 |
827 |
248.17 |
| Nov 11 2021 |
983 |
259.26 |
| Nov 04 2021 |
838 |
249.39 |
| Oct 28 2021 |
904 |
251.36 |
| Oct 21 2021 |
923 |
251.36 |
| Oct 14 2021 |
1131 |
262.21 |
| Oct 07 2021 |
780 |
266.16 |
| Sep 30 2021 |
682 |
259.01 |
| Sep 23 2021 |
653 |
259.01 |
| Sep 16 2021 |
652 |
259.01 |
| Sep 09 2021 |
1806 |
289.68 |
| Sep 02 2021 |
1830 |
289.68 |
| Aug 26 2021 |
1828 |
289.68 |
| Aug 19 2021 |
1830 |
289.68 |
| Aug 12 2021 |
1837 |
289.68 |
| Aug 05 2021 |
1843 |
289.68 |
| Jul 29 2021 |
1842 |
289.68 |
| Jun 03 2021 |
1533 |
289.68 |
| Oct 16 2020 |
1631 |
264.32 |
| Oct 09 2020 |
1657 |
264.32 |
| Oct 02 2020 |
1528 |
259.01 |
| Sep 25 2020 |
1543 |
259.01 |
| Sep 18 2020 |
1575 |
259.01 |
| Sep 11 2020 |
2626 |
289.68 |
| Sep 04 2020 |
2665 |
289.68 |
| Aug 28 2020 |
2669 |
289.68 |
| Aug 21 2020 |
2694 |
289.68 |
| Aug 14 2020 |
2700 |
289.68 |
| Aug 07 2020 |
2733 |
289.68 |
| Jul 31 2020 |
2743 |
289.68 |
| Jul 24 2020 |
2743 |
289.68 |
| Jul 17 2020 |
2751 |
289.68 |
| Jul 10 2020 |
2761 |
289.68 |
| Jul 03 2020 |
2767 |
289.68 |
| Jun 26 2020 |
2767 |
289.68 |
| Jun 19 2020 |
2767 |
289.68 |
| Jun 12 2020 |
2769 |
289.68 |
| Jun 05 2020 |
2773 |
289.68 |
| May 29 2020 |
2774 |
289.68 |
| May 22 2020 |
2776 |
289.68 |
| May 15 2020 |
2776 |
289.68 |
| May 08 2020 |
2776 |
289.68 |
| May 01 2020 |
2781 |
289.68 |
| Apr 24 2020 |
2787 |
289.68 |
| Apr 17 2020 |
2787 |
289.68 |
| Apr 10 2020 |
2787 |
289.68 |
| Apr 03 2020 |
2787 |
289.68 |
| Mar 27 2020 |
2787 |
289.68 |
| Mar 20 2020 |
2787 |
289.68 |
| Mar 13 2020 |
2787 |
289.68 |
| Mar 06 2020 |
2787 |
289.68 |
| Feb 28 2020 |
2793 |
289.68 |
| Feb 21 2020 |
2797 |
289.68 |
| Feb 14 2020 |
2802 |
289.68 |
| Feb 07 2020 |
2800 |
289.68 |
| Jan 31 2020 |
2812 |
289.68 |
| Jan 24 2020 |
2627 |
289.68 |
| Jan 17 2020 |
2646 |
289.68 |
| Jan 10 2020 |
2915 |
289.68 |
| Jan 03 2020 |
2914 |
289.68 |
| Dec 27 2019 |
2900 |
289.68 |
| Dec 20 2019 |
2907 |
289.68 |
| Dec 13 2019 |
2900 |
289.62 |
| Dec 06 2019 |
2706 |
289.62 |
| Nov 29 2019 |
2872 |
291.92 |
| Nov 22 2019 |
2901 |
291.92 |
| Nov 15 2019 |
2359 |
277.19 |
| Nov 08 2019 |
2080 |
269.85 |
| Nov 01 2019 |
2053 |
269.21 |
| Oct 25 2019 |
1878 |
265.06 |
| Oct 18 2019 |
2035 |
269.45 |
| Oct 11 2019 |
2069 |
269.45 |
| Oct 04 2019 |
2463 |
278.93 |
| Sep 27 2019 |
2456 |
278.93 |
| Sep 20 2019 |
2433 |
278.93 |
| Sep 13 2019 |
2459 |
278.93 |
| Sep 06 2019 |
2357 |
278.93 |
| Aug 30 2019 |
2381 |
278.93 |
| Aug 23 2019 |
2390 |
278.93 |
| Aug 16 2019 |
2376 |
278.93 |
| Aug 09 2019 |
2376 |
278.93 |
| Aug 02 2019 |
2376 |
278.93 |
| Jul 26 2019 |
2369 |
278.93 |
| Jul 19 2019 |
2372 |
278.93 |
| Jul 12 2019 |
2375 |
278.93 |
| Jul 05 2019 |
2378 |
278.93 |
| Jun 28 2019 |
2377 |
278.93 |
| Jun 21 2019 |
2378 |
278.93 |
| Jun 14 2019 |
2377 |
278.93 |
| Jun 07 2019 |
2379 |
278.93 |
| May 31 2019 |
2383 |
278.93 |
| May 24 2019 |
2380 |
278.93 |
| May 17 2019 |
2385 |
278.93 |
| May 10 2019 |
2384 |
278.93 |
| May 03 2019 |
2386 |
278.93 |
| Apr 26 2019 |
2388 |
278.93 |
| Apr 19 2019 |
2389 |
278.93 |
| Apr 12 2019 |
2390 |
278.93 |
| Apr 05 2019 |
2390 |
278.93 |
| Mar 29 2019 |
2390 |
278.93 |
| Mar 22 2019 |
2388 |
278.93 |
| Mar 15 2019 |
2390 |
278.93 |
| Mar 08 2019 |
2391 |
278.93 |
| Mar 01 2019 |
2392 |
278.93 |
| Feb 22 2019 |
2388 |
278.93 |
| Feb 15 2019 |
2406 |
278.93 |
| Feb 08 2019 |
2400 |
278.93 |
| Feb 01 2019 |
2409 |
278.93 |
| Jan 25 2019 |
2411 |
278.93 |
| Jan 18 2019 |
2225 |
278.93 |
| Jan 11 2019 |
2417 |
278.93 |
| Jan 04 2019 |
2435 |
278.93 |
| Dec 28 2018 |
2437 |
278.93 |
| Dec 21 2018 |
2407 |
278.93 |
| Dec 14 2018 |
2334 |
277.16 |
| Dec 07 2018 |
2370 |
277.16 |
| Nov 30 2018 |
2246 |
272.35 |
| Nov 23 2018 |
2260 |
272.35 |
| Nov 16 2018 |
2368 |
275.09 |
| Nov 09 2018 |
2514 |
280.65 |
| Nov 02 2018 |
2738 |
286.49 |
| Oct 26 2018 |
3027 |
296.66 |
| Oct 19 2018 |
2908 |
293.8 |
| Oct 12 2018 |
2921 |
293.8 |
| Oct 05 2018 |
2851 |
293.8 |
| Sep 28 2018 |
2879 |
293.8 |
| Sep 21 2018 |
2892 |
293.8 |
| Sep 14 2018 |
2842 |
293.8 |
| Sep 07 2018 |
2849 |
293.8 |
| Aug 31 2018 |
2831 |
293.8 |
| Aug 24 2018 |
2833 |
293.8 |
| Aug 17 2018 |
2836 |
293.8 |
| Aug 10 2018 |
2839 |
293.8 |
| Aug 03 2018 |
2842 |
293.8 |
| Jul 27 2018 |
2849 |
293.8 |
| Jul 20 2018 |
2850 |
293.8 |
| Jul 13 2018 |
2847 |
293.8 |
| Jul 06 2018 |
2847 |
293.8 |
| Jun 29 2018 |
2876 |
293.8 |
| Jun 22 2018 |
2876 |
293.8 |
| Jun 15 2018 |
2879 |
293.8 |
| Jun 08 2018 |
2886 |
293.8 |
| Jun 01 2018 |
2887 |
293.8 |
| May 25 2018 |
2904 |
293.8 |
| May 18 2018 |
2907 |
293.8 |
| May 11 2018 |
2916 |
293.8 |
| May 04 2018 |
2946 |
293.8 |
| Apr 27 2018 |
2945 |
293.8 |
| Apr 20 2018 |
2960 |
293.8 |
| Apr 13 2018 |
2960 |
293.8 |
| Apr 06 2018 |
2960 |
293.8 |
| Mar 30 2018 |
2960 |
293.8 |
| Mar 23 2018 |
2960 |
293.8 |
| Mar 16 2018 |
2957 |
293.8 |
| Mar 09 2018 |
2957 |
293.8 |
| Mar 02 2018 |
2957 |
293.8 |
| Feb 23 2018 |
2955 |
293.8 |
| Feb 16 2018 |
2960 |
293.8 |
| Feb 09 2018 |
2964 |
293.8 |
| Feb 02 2018 |
2974 |
293.8 |
| Jan 26 2018 |
2986 |
293.8 |
| Jan 19 2018 |
2988 |
293.8 |
| Jan 12 2018 |
2778 |
293.8 |
| Jan 05 2018 |
2933 |
293.98 |
| Dec 29 2017 |
2936 |
293.98 |
| Dec 22 2017 |
2931 |
293.98 |
| Dec 15 2017 |
3157 |
299.97 |
| Dec 08 2017 |
3252 |
299.97 |
| Dec 01 2017 |
4525 |
327.63 |
| Nov 24 2017 |
5064 |
338.1 |
| Nov 17 2017 |
5030 |
338.1 |
| Nov 10 2017 |
5138 |
338.1 |
| Nov 03 2017 |
5794 |
350.05 |
| Oct 27 2017 |
5943 |
353.89 |
| Oct 20 2017 |
7258 |
372.41 |
| Oct 13 2017 |
7167 |
372.41 |
| Oct 06 2017 |
7080 |
372.41 |
| Sep 29 2017 |
7829 |
381.95 |
| Sep 22 2017 |
7798 |
381.95 |
| Nov 03 2015 |
21925 |
532.2 |
| Oct 27 2015 |
22001 |
532.2 |
| Oct 20 2015 |
22012 |
532.2 |
| Oct 13 2015 |
21365 |
532.2 |
| Oct 06 2015 |
21338 |
532.2 |
| Sep 29 2015 |
21300 |
532.2 |
| Sep 22 2015 |
11009 |
532.2 |
| Sep 15 2015 |
3684 |
532.2 |
| Sep 14 2015 |
20573 |
532.2 |
| Sep 07 2015 |
20547 |
532.2 |
| Aug 31 2015 |
20586 |
532.2 |
| Aug 24 2015 |
20497 |
532.2 |
| Aug 17 2015 |
20529 |
532.2 |
| Aug 10 2015 |
20544 |
532.2 |
| Aug 03 2015 |
20543 |
532.2 |
| Jul 27 2015 |
20543 |
532.2 |
| Jul 20 2015 |
20542 |
532.2 |
| Jul 13 2015 |
20542 |
532.2 |
| Jul 06 2015 |
20542 |
532.2 |
| Jun 29 2015 |
20542 |
532.2 |
| Jun 22 2015 |
20542 |
532.2 |
| Jun 15 2015 |
20542 |
532.2 |
| Jun 08 2015 |
20684 |
532.2 |
| Jun 01 2015 |
20684 |
532.2 |
| May 25 2015 |
20684 |
532.2 |
| May 18 2015 |
20684 |
532.2 |
| May 11 2015 |
20684 |
532.2 |
| May 04 2015 |
20684 |
532.2 |
| Apr 27 2015 |
20663 |
532.2 |
| Apr 20 2015 |
20649 |
532.2 |
| Apr 13 2015 |
20648 |
532.2 |
| Apr 06 2015 |
20683 |
532.2 |
| Mar 30 2015 |
20683 |
532.2 |
| Mar 23 2015 |
20704 |
532.2 |
| Mar 16 2015 |
20692 |
532.2 |
| Mar 09 2015 |
20691 |
532.2 |
| Mar 02 2015 |
20676 |
532.2 |
| Feb 23 2015 |
20535 |
532.2 |
| Feb 16 2015 |
20503 |
532.2 |
| Feb 09 2015 |
20513 |
532.2 |
| Feb 02 2015 |
20522 |
532.2 |
| Jan 26 2015 |
20509 |
532.2 |
| Jan 19 2015 |
20493 |
532.2 |
| Jan 12 2015 |
20356 |
532.2 |
| Jan 05 2015 |
20662 |
532.2 |
| Dec 29 2014 |
20676 |
532.2 |
| Dec 22 2014 |
20721 |
532.2 |
| Dec 15 2014 |
20417 |
532.2 |
| Dec 08 2014 |
20595 |
532.2 |
| Dec 01 2014 |
20746 |
532.2 |
| Nov 24 2014 |
20751 |
532.2 |
| Nov 17 2014 |
20952 |
532.2 |
