| Dec 30 2016 |
1616 |
251.85 |
| Dec 23 2016 |
1777 |
257.18 |
| Dec 16 2016 |
1772 |
257.18 |
| Dec 09 2016 |
1756 |
257.18 |
| Dec 02 2016 |
1739 |
256.53 |
| Nov 25 2016 |
1756 |
256.53 |
| Nov 18 2016 |
1734 |
256.53 |
| Nov 11 2016 |
1768 |
256.53 |
| Nov 04 2016 |
1759 |
256.53 |
| Oct 28 2016 |
1737 |
256.53 |
| Oct 21 2016 |
1750 |
256.53 |
| Oct 14 2016 |
1738 |
256.53 |
| Oct 07 2016 |
1817 |
256.53 |
| Sep 30 2016 |
1769 |
256.53 |
| Sep 23 2016 |
1738 |
256.53 |
| Sep 16 2016 |
1714 |
256.53 |
| Sep 09 2016 |
1748 |
256.53 |
| Sep 02 2016 |
1704 |
256.53 |
| Aug 26 2016 |
1712 |
256.53 |
| Aug 19 2016 |
1646 |
256.53 |
| Aug 12 2016 |
1641 |
256.53 |
| Aug 05 2016 |
1654 |
256.53 |
| Jul 29 2016 |
1654 |
256.53 |
| Jul 22 2016 |
1650 |
256.53 |
| Jun 28 2016 |
1650 |
256.53 |
| Jun 21 2016 |
1650 |
256.53 |
| Jun 14 2016 |
1650 |
256.53 |
| Jun 07 2016 |
1650 |
256.53 |
| May 31 2016 |
1650 |
256.53 |
| May 24 2016 |
1650 |
256.53 |
| May 17 2016 |
1647 |
256.53 |
| May 10 2016 |
1647 |
256.53 |
| May 03 2016 |
1647 |
256.53 |
| Apr 26 2016 |
1647 |
256.53 |
| Apr 19 2016 |
1648 |
256.53 |
| Apr 12 2016 |
1650 |
256.53 |
| Apr 05 2016 |
1650 |
256.53 |
| Mar 29 2016 |
1650 |
256.53 |
| Mar 22 2016 |
1649 |
256.53 |
| Mar 15 2016 |
1648 |
256.53 |
| Mar 08 2016 |
1649 |
256.53 |
| Mar 01 2016 |
1650 |
256.53 |
| Feb 23 2016 |
1643 |
256.53 |
| Feb 16 2016 |
1639 |
256.53 |
| Feb 09 2016 |
1639 |
256.53 |
| Feb 02 2016 |
1617 |
256.53 |
| Jan 26 2016 |
1625 |
256.53 |
| Jan 19 2016 |
1628 |
256.53 |
| Jan 12 2016 |
1457 |
256.53 |
| Jan 05 2016 |
1844 |
268.11 |
| Dec 29 2015 |
1928 |
271.11 |
| Dec 22 2015 |
1985 |
273.94 |
| Dec 15 2015 |
1950 |
273.94 |
| Dec 08 2015 |
1998 |
273.94 |
| Dec 01 2015 |
2027 |
277.2 |
| Nov 24 2015 |
2040 |
277.2 |
| Nov 17 2015 |
1927 |
277.2 |
| Nov 10 2015 |
1890 |
277.2 |
| Nov 03 2015 |
1998 |
280.54 |
| Oct 27 2015 |
2021 |
280.54 |
| Oct 20 2015 |
1971 |
280.54 |
| Oct 13 2015 |
1854 |
280.54 |
| Oct 06 2015 |
2369 |
296.79 |
| Sep 29 2015 |
2390 |
296.79 |
| Sep 22 2015 |
31593 |
289.42 |
| Sep 15 2015 |
9787 |
285 |
| Sep 14 2015 |
2008 |
285 |
| Sep 07 2015 |
2032 |
285 |
| Aug 31 2015 |
2001 |
285 |
| Aug 24 2015 |
1989 |
285 |
| Aug 17 2015 |
1990 |
285 |
| Aug 10 2015 |
1992 |
285 |
| Aug 03 2015 |
1992 |
285 |
| Jul 27 2015 |
1992 |
285 |
| Jul 20 2015 |
1992 |
285 |
| Jul 13 2015 |
1992 |
285 |
| Jul 06 2015 |
1992 |
285 |
| Jun 29 2015 |
1992 |
285 |
| Jun 22 2015 |
1992 |
285 |
| Jun 15 2015 |
1992 |
285 |
| Jun 08 2015 |
2014 |
285 |
| Jun 01 2015 |
2014 |
285 |
| May 25 2015 |
2014 |
285 |
| May 18 2015 |
2014 |
285 |
| May 11 2015 |
2014 |
285 |
| May 04 2015 |
2014 |
285 |
| Apr 27 2015 |
2015 |
285 |
| Apr 20 2015 |
2012 |
285 |
| Apr 13 2015 |
2012 |
285 |
| Apr 06 2015 |
2015 |
285 |
| Mar 30 2015 |
2015 |
285 |
| Mar 23 2015 |
2020 |
285 |
| Mar 16 2015 |
2019 |
285 |
| Mar 09 2015 |
2019 |
285 |
| Mar 02 2015 |
2019 |
285 |
| Feb 23 2015 |
1997 |
285 |
| Feb 16 2015 |
1999 |
285 |
| Feb 09 2015 |
2006 |
285 |
| Feb 02 2015 |
2009 |
285 |
| Jan 26 2015 |
2011 |
285 |
| Jan 19 2015 |
1998 |
285 |
| Jan 12 2015 |
1950 |
285 |
| Jan 05 2015 |
2525 |
302.11 |
| Dec 29 2014 |
2695 |
307.79 |
| Dec 22 2014 |
2708 |
307.79 |
| Dec 15 2014 |
2638 |
307.79 |
| Dec 08 2014 |
2633 |
307.79 |
| Dec 01 2014 |
2520 |
303.12 |
| Nov 24 2014 |
2581 |
303.12 |
| Nov 17 2014 |
2564 |
303.12 |
| Nov 10 2014 |
2712 |
306.78 |
| Nov 03 2014 |
3095 |
318.3 |
| Oct 27 2014 |
3213 |
320.79 |
| Oct 20 2014 |
3255 |
320.79 |
| Oct 13 2014 |
3212 |
320.79 |
| Oct 06 2014 |
6533 |
381.19 |
| Sep 29 2014 |
9961 |
422.95 |
| Sep 22 2014 |
9991 |
422.95 |
| Sep 15 2014 |
9952 |
422.95 |
| Sep 08 2014 |
9942 |
422.95 |
| Sep 01 2014 |
9989 |
422.95 |
| Aug 25 2014 |
10006 |
422.95 |
| Aug 18 2014 |
10006 |
422.95 |
| Aug 11 2014 |
10006 |
422.95 |
| Aug 04 2014 |
10006 |
422.95 |
| Jul 28 2014 |
10006 |
422.95 |
| Jul 21 2014 |
10022 |
422.95 |
| Jul 14 2014 |
10022 |
422.95 |
| Jul 07 2014 |
10022 |
422.95 |
| Jun 30 2014 |
10022 |
422.95 |
| Jun 23 2014 |
10022 |
422.95 |
| Jun 16 2014 |
10022 |
422.95 |
| Jun 09 2014 |
10022 |
422.95 |
| Jun 02 2014 |
10022 |
422.95 |
| May 26 2014 |
10022 |
422.95 |
| May 19 2014 |
10022 |
422.95 |
| May 12 2014 |
10024 |
422.95 |
| May 05 2014 |
10024 |
422.95 |
| Apr 28 2014 |
10025 |
422.95 |
| Apr 21 2014 |
10025 |
422.95 |
| Apr 14 2014 |
10041 |
422.95 |
| Apr 07 2014 |
10041 |
422.95 |
| Mar 31 2014 |
10042 |
422.95 |
| Mar 24 2014 |
10042 |
422.95 |
| Mar 17 2014 |
10042 |
422.95 |
| Mar 10 2014 |
10042 |
422.95 |
| Mar 03 2014 |
10042 |
422.95 |
| Feb 24 2014 |
10038 |
422.95 |
| Feb 17 2014 |
10048 |
422.95 |
| Feb 10 2014 |
10047 |
422.95 |
| Feb 03 2014 |
10034 |
422.95 |
| Jan 27 2014 |
4086 |
337.25 |
| Jan 20 2014 |
4066 |
337.25 |
| Jan 13 2014 |
3960 |
337.25 |
| Jan 06 2014 |
2075 |
290.71 |
| Dec 30 2013 |
1091 |
253.26 |
| Dec 23 2013 |
894 |
249.66 |
| Dec 16 2013 |
896 |
249.66 |
| Dec 09 2013 |
896 |
249.66 |
| Dec 02 2013 |
913 |
249.66 |
| Nov 25 2013 |
919 |
249.66 |
| Nov 18 2013 |
950 |
249.66 |
| Nov 11 2013 |
976 |
249.66 |
| Nov 04 2013 |
990 |
249.66 |
| Oct 28 2013 |
770 |
238.68 |
| Oct 21 2013 |
762 |
238.68 |
| Oct 14 2013 |
576 |
225.89 |
| Oct 07 2013 |
554 |
224.11 |
| Sep 30 2013 |
540 |
223.59 |
| Sep 23 2013 |
548 |
223.59 |
| Sep 16 2013 |
559 |
223.59 |
| Sep 09 2013 |
568 |
223.59 |
| Sep 02 2013 |
574 |
223.59 |
| Aug 26 2013 |
576 |
223.59 |
| Aug 19 2013 |
575 |
223.59 |
| Aug 12 2013 |
575 |
223.59 |
| Aug 05 2013 |
575 |
223.59 |
| Jul 29 2013 |
575 |
223.59 |
| Jul 22 2013 |
575 |
223.59 |
| Jul 15 2013 |
575 |
223.59 |
| Jul 08 2013 |
575 |
223.59 |
| Jul 01 2013 |
575 |
223.59 |
| Jun 24 2013 |
575 |
223.59 |
| Jun 17 2013 |
575 |
223.59 |
| Jun 10 2013 |
575 |
223.59 |
| Jun 03 2013 |
575 |
223.59 |
| May 27 2013 |
575 |
223.59 |
| May 20 2013 |
575 |
223.59 |
| May 13 2013 |
575 |
223.59 |
| May 06 2013 |
575 |
223.59 |
| Apr 29 2013 |
575 |
223.59 |
| Apr 22 2013 |
575 |
223.59 |
| Apr 15 2013 |
576 |
223.59 |
| Apr 08 2013 |
576 |
223.59 |
| Apr 01 2013 |
576 |
223.59 |
| Mar 25 2013 |
577 |
223.59 |
| Mar 18 2013 |
577 |
223.59 |
| Mar 11 2013 |
577 |
223.59 |
| Mar 04 2013 |
577 |
223.59 |
| Feb 25 2013 |
577 |
223.59 |
| Feb 18 2013 |
583 |
223.59 |
| Feb 11 2013 |
590 |
223.59 |
| Feb 04 2013 |
482 |
216 |
| Jan 28 2013 |
488 |
216 |
| Jan 21 2013 |
486 |
216 |
| Jan 14 2013 |
491 |
216 |
| Jan 07 2013 |
485 |
216 |
| Dec 31 2012 |
491 |
216 |
| Dec 24 2012 |
493 |
216 |
| Dec 17 2012 |
503 |
216 |
| Dec 10 2012 |
497 |
216 |
| Dec 03 2012 |
514 |
216 |
| Nov 26 2012 |
499 |
216 |
| Nov 19 2012 |
510 |
216 |
| Nov 12 2012 |
518 |
216 |
| Nov 05 2012 |
593 |
220.66 |
| Oct 29 2012 |
1046 |
246.84 |
| Oct 22 2012 |
1063 |
246.84 |
| Oct 15 2012 |
1072 |
246.84 |
| Oct 02 2012 |
1024 |
243.3 |
| Sep 26 2012 |
1182 |
250.67 |
| Nov 10 2011 |
6062 |
384.5 |
| Nov 04 2011 |
6032 |
384.5 |
| Oct 28 2011 |
6011 |
384.5 |
| Oct 21 2011 |
6048 |
384.5 |
| Oct 14 2011 |
5999 |
384.5 |
| Oct 07 2011 |
4783 |
366.01 |
| Sep 30 2011 |
3874 |
348.2 |
| Sep 27 2011 |
3809 |
348.16 |
| Sep 23 2011 |
3360 |
338.26 |
| Sep 16 2011 |
3264 |
338.17 |
| Sep 09 2011 |
3175 |
338.08 |
| Jan 13 2011 |
3126 |
336.7 |
| Dec 28 2010 |
3256 |
336.65 |
| Dec 14 2010 |
3241 |
336.62 |
| Dec 03 2010 |
3255 |
336.59 |
| Nov 26 2010 |
3269 |
336.58 |
| Nov 19 2010 |
3240 |
336.56 |
| Nov 12 2010 |
2623 |
319.27 |
| Nov 04 2010 |
2480 |
315.13 |
| Oct 28 2010 |
2037 |
302.54 |
| Oct 22 2010 |
1907 |
298.62 |
| Oct 14 2010 |
1864 |
298.92 |
| Oct 05 2010 |
1521 |
285.22 |
| Sep 29 2010 |
1533 |
285.22 |
| Sep 24 2010 |
1519 |
285.53 |
| Sep 17 2010 |
1460 |
285.53 |
| Sep 10 2010 |
1445 |
285.53 |
| Aug 15 2010 |
1225 |
280.26 |
| Jan 29 2010 |
1476 |
285.53 |
| Jan 15 2010 |
1446 |
285.53 |
| Jan 08 2010 |
1369 |
285.53 |
| Dec 18 2009 |
1235 |
285.53 |
| Dec 09 2009 |
1223 |
285.53 |
| Dec 04 2009 |
1203 |
285.53 |
| Nov 27 2009 |
1246 |
285.53 |
| Nov 20 2009 |
1207 |
285.53 |
| Nov 13 2009 |
1144 |
285.53 |
| Nov 06 2009 |
1143 |
286.7 |
| Oct 30 2009 |
1630 |
301.19 |
| Oct 23 2009 |
1651 |
304.49 |
| Oct 16 2009 |
2047 |
321.69 |
| Oct 09 2009 |
1856 |
314.24 |
| Oct 02 2009 |
1873 |
314.24 |
| Sep 25 2009 |
1820 |
316.14 |
| Sep 18 2009 |
1805 |
316.14 |
| Sep 11 2009 |
1791 |
316.14 |
| Jan 30 2009 |
1763 |
316.14 |
| Jan 09 2009 |
1671 |
316.14 |
| Dec 18 2008 |
1555 |
316.14 |
| Dec 12 2008 |
1578 |
316.93 |
| Dec 05 2008 |
1559 |
316.93 |
| Nov 28 2008 |
1538 |
316.93 |
| Nov 21 2008 |
1541 |
316.93 |
| Nov 14 2008 |
1484 |
317.19 |
| Nov 07 2008 |
1568 |
326.93 |
| Oct 31 2008 |
1175 |
307.58 |
| Oct 24 2008 |
1174 |
307.58 |
| Oct 17 2008 |
1090 |
307.58 |
| Oct 10 2008 |
1041 |
307.58 |
| Oct 03 2008 |
871 |
307.58 |
| Sep 26 2008 |
825 |
307.58 |
| Sep 19 2008 |
863 |
307.58 |
| Feb 01 2008 |
849 |
307.58 |
