May 21 2021 |
5139 |
584.52 |
Nov 22 2019 |
18370 |
498.83 |
Nov 15 2019 |
18569 |
498.83 |
Nov 08 2019 |
18801 |
498.83 |
Nov 01 2019 |
18919 |
498.83 |
Oct 25 2019 |
18931 |
498.83 |
Oct 18 2019 |
18525 |
498.83 |
Oct 11 2019 |
18785 |
498.83 |
Oct 04 2019 |
18905 |
498.83 |
Sep 27 2019 |
18869 |
498.83 |
Sep 20 2019 |
18563 |
498.83 |
Sep 13 2019 |
18573 |
498.83 |
Sep 06 2019 |
18173 |
498.83 |
Aug 30 2019 |
18226 |
498.83 |
Aug 23 2019 |
18240 |
498.83 |
Aug 16 2019 |
18090 |
498.83 |
Aug 09 2019 |
18090 |
498.83 |
Aug 02 2019 |
18099 |
498.83 |
Jul 26 2019 |
18109 |
498.83 |
Jul 19 2019 |
18128 |
498.83 |
Jul 12 2019 |
18163 |
498.83 |
Jul 05 2019 |
18172 |
498.83 |
Jun 28 2019 |
18217 |
498.83 |
Jun 21 2019 |
18245 |
498.83 |
Jun 14 2019 |
18242 |
498.83 |
Jun 07 2019 |
18221 |
498.83 |
May 31 2019 |
18252 |
498.83 |
May 24 2019 |
18255 |
498.83 |
May 17 2019 |
18285 |
498.83 |
May 10 2019 |
18276 |
498.83 |
May 03 2019 |
18296 |
498.83 |
Apr 26 2019 |
18292 |
498.83 |
Apr 19 2019 |
18292 |
498.83 |
Apr 12 2019 |
18296 |
498.83 |
Apr 05 2019 |
18296 |
498.83 |
Mar 29 2019 |
18297 |
498.83 |
Mar 22 2019 |
18285 |
498.83 |
Mar 15 2019 |
18294 |
498.83 |
Mar 08 2019 |
18217 |
498.83 |
Mar 01 2019 |
18223 |
498.83 |
Feb 22 2019 |
18216 |
498.83 |
Feb 15 2019 |
18228 |
498.83 |
Feb 08 2019 |
18201 |
498.83 |
Feb 01 2019 |
18229 |
498.83 |
Jan 25 2019 |
18241 |
498.83 |
Jan 18 2019 |
17771 |
498.83 |
Jan 11 2019 |
18401 |
498.83 |
Jan 04 2019 |
18519 |
498.83 |
Dec 28 2018 |
18487 |
498.83 |
Dec 21 2018 |
18371 |
498.83 |
Dec 14 2018 |
18498 |
498.83 |
Dec 07 2018 |
18705 |
498.83 |
Nov 30 2018 |
18961 |
498.83 |
Nov 16 2018 |
34452 |
874.37 |
Nov 09 2018 |
34771 |
874.37 |
Nov 02 2018 |
35069 |
886 |
Oct 26 2018 |
35012 |
886 |
Oct 19 2018 |
35211 |
886 |
Oct 12 2018 |
35063 |
886 |
Oct 05 2018 |
34750 |
857.52 |
Sep 28 2018 |
34859 |
857.52 |
Sep 21 2018 |
34987 |
857.52 |
Sep 14 2018 |
34484 |
857.52 |
Sep 07 2018 |
34143 |
857.52 |
Aug 31 2018 |
33800 |
857.52 |
Aug 24 2018 |
33672 |
857.52 |
Aug 17 2018 |
33664 |
857.52 |
Aug 10 2018 |
33684 |
857.52 |
Aug 03 2018 |
33717 |
857.52 |
Jul 27 2018 |
33734 |
857.52 |
Jul 20 2018 |
33770 |
857.52 |
Jul 13 2018 |
33772 |
857.52 |
Jul 06 2018 |
33734 |
857.52 |
Jun 29 2018 |
33821 |
857.52 |
Jun 22 2018 |
33821 |
857.52 |
Jun 15 2018 |
33842 |
857.52 |
Jun 08 2018 |
33884 |
857.52 |
Jun 01 2018 |
33857 |
857.52 |
May 25 2018 |
33894 |
857.52 |
May 18 2018 |
33832 |
857.52 |
May 11 2018 |
33862 |
857.52 |
May 04 2018 |
33993 |
857.52 |
Apr 27 2018 |
33978 |
857.52 |
Apr 20 2018 |
34045 |
857.52 |
Apr 13 2018 |
34035 |
857.52 |
Apr 06 2018 |
34035 |
857.52 |
Mar 30 2018 |
34033 |
857.52 |
Mar 23 2018 |
34033 |
857.52 |
Mar 16 2018 |
34016 |
857.52 |
Mar 09 2018 |
34016 |
857.52 |
Mar 02 2018 |
34024 |
857.52 |
Feb 23 2018 |
34018 |
857.52 |
Feb 16 2018 |
34036 |
857.52 |
Feb 09 2018 |
34026 |
857.52 |
Feb 02 2018 |
34056 |
857.52 |
Jan 26 2018 |
34087 |
857.52 |
Jan 19 2018 |
33944 |
857.52 |
Jan 12 2018 |
33469 |
857.52 |
Jan 05 2018 |
33624 |
857.52 |
Dec 29 2017 |
33730 |
857.52 |
Dec 22 2017 |
33712 |
857.52 |
Dec 15 2017 |
33749 |
857.52 |
Dec 08 2017 |
34224 |
857.52 |
Dec 01 2017 |
34624 |
857.52 |
Nov 24 2017 |
34649 |
857.52 |
Nov 17 2017 |
35098 |
849.1 |
Nov 10 2017 |
36186 |
849.1 |
Nov 03 2017 |
36259 |
800.55 |
Oct 27 2017 |
36599 |
800.55 |
Oct 20 2017 |
36615 |
800.55 |
Oct 13 2017 |
36254 |
800.55 |
Dec 09 2016 |
33935 |
687.86 |
Dec 02 2016 |
34755 |
687.86 |
Nov 25 2016 |
34606 |
687.86 |
Nov 18 2016 |
35358 |
687.86 |
Nov 11 2016 |
36066 |
687.86 |
Nov 04 2016 |
36321 |
687.86 |
Oct 28 2016 |
36376 |
687.86 |
Oct 21 2016 |
36522 |
687.86 |
Oct 14 2016 |
36700 |
687.86 |
Oct 07 2016 |
36466 |
687.86 |
Sep 30 2016 |
36393 |
687.86 |
Sep 23 2016 |
35805 |
687.86 |
Sep 16 2016 |
35226 |
687.86 |
Sep 09 2016 |
34537 |
687.86 |
Sep 02 2016 |
34413 |
687.86 |
Aug 26 2016 |
34464 |
687.86 |
Aug 19 2016 |
33874 |
687.86 |
Aug 12 2016 |
33865 |
687.86 |
Aug 05 2016 |
33886 |
687.86 |
Jul 29 2016 |
33888 |
687.86 |
Jul 22 2016 |
33855 |
687.86 |
Jun 28 2016 |
33857 |
687.86 |
Jun 21 2016 |
33944 |
687.86 |
Jun 14 2016 |
33944 |
687.86 |
Jun 07 2016 |
33946 |
687.86 |
May 31 2016 |
33953 |
687.86 |
May 24 2016 |
33953 |
687.86 |
May 17 2016 |
33924 |
687.86 |
May 10 2016 |
33925 |
687.86 |
May 03 2016 |
33931 |
687.86 |
Apr 26 2016 |
33926 |
687.86 |
Apr 19 2016 |
33870 |
687.86 |
Apr 12 2016 |
33946 |
687.86 |
Apr 05 2016 |
33946 |
687.86 |
Mar 29 2016 |
33946 |
687.86 |
Mar 22 2016 |
33923 |
687.86 |
Mar 15 2016 |
33924 |
687.86 |
Mar 08 2016 |
33948 |
687.86 |
Mar 01 2016 |
33943 |
687.86 |
Feb 23 2016 |
33938 |
687.86 |
Feb 16 2016 |
33848 |
687.86 |
Feb 09 2016 |
33848 |
687.86 |
Feb 02 2016 |
33780 |
687.86 |
Jan 26 2016 |
33828 |
687.86 |
Jan 19 2016 |
33844 |
687.86 |
Jan 12 2016 |
33434 |
687.86 |
Jan 05 2016 |
33935 |
687.86 |
Dec 29 2015 |
33984 |
687.86 |
Dec 22 2015 |
33744 |
687.86 |
Nov 10 2015 |
30235 |
625.9 |
Nov 03 2015 |
30360 |
625.9 |
Oct 27 2015 |
30519 |
625.9 |
Oct 20 2015 |
30566 |
625.9 |
Oct 13 2015 |
29913 |
625.9 |
Oct 06 2015 |
29820 |
625.9 |
Sep 29 2015 |
29731 |
625.9 |
Sep 22 2015 |
15741 |
625.9 |
Sep 15 2015 |
24772 |
625.9 |
Sep 14 2015 |
28568 |
625.9 |
Sep 07 2015 |
28452 |
625.9 |
Aug 31 2015 |
28565 |
625.9 |
Aug 24 2015 |
28459 |
625.9 |
Aug 17 2015 |
28519 |
625.9 |
Aug 10 2015 |
28537 |
625.9 |
Aug 03 2015 |
28537 |
625.9 |
Jul 27 2015 |
28537 |
625.9 |
Jul 20 2015 |
28536 |
625.9 |
Jul 13 2015 |
28536 |
625.9 |
Jul 06 2015 |
28536 |
625.9 |
Jun 29 2015 |
28536 |
625.9 |
Jun 22 2015 |
28536 |
625.9 |
Jun 15 2015 |
28536 |
625.9 |
Jun 08 2015 |
28748 |
625.9 |
Jun 01 2015 |
28748 |
625.9 |
May 25 2015 |
28748 |
625.9 |
May 18 2015 |
28748 |
625.9 |
May 11 2015 |
28748 |
625.9 |
May 04 2015 |
28748 |
625.9 |
Apr 27 2015 |
28718 |
625.9 |
Apr 20 2015 |
28700 |
625.9 |
Apr 13 2015 |
28698 |
625.9 |
Apr 06 2015 |
28740 |
625.9 |
Mar 30 2015 |
28740 |
625.9 |
Mar 23 2015 |
28762 |
625.9 |
Mar 16 2015 |
28730 |
625.9 |
Mar 09 2015 |
28728 |
625.9 |
Mar 02 2015 |
28707 |
625.9 |
Feb 23 2015 |
28510 |
625.9 |
Feb 16 2015 |
28477 |
625.9 |
Feb 09 2015 |
28487 |
625.9 |
Feb 02 2015 |
28497 |
625.9 |
Jan 26 2015 |
28475 |
625.9 |
Jan 19 2015 |
28449 |
625.9 |
Jan 12 2015 |
28299 |
625.9 |
Jan 05 2015 |
28630 |
625.9 |
Dec 29 2014 |
28639 |
625.9 |
Dec 22 2014 |
28699 |
625.9 |
Dec 15 2014 |
28303 |
625.9 |
Dec 08 2014 |
28594 |
625.9 |
Dec 01 2014 |
28736 |
625.9 |
Nov 24 2014 |
28766 |
625.9 |
Nov 17 2014 |
29073 |
625.9 |