| Dec 01 2017 |
12510 |
433.11 |
| Nov 24 2017 |
12528 |
433.11 |
| Nov 17 2017 |
19529 |
499.69 |
| Nov 10 2017 |
20065 |
499.69 |
| Nov 03 2017 |
20124 |
499.69 |
| Oct 27 2017 |
20170 |
499.69 |
| Oct 20 2017 |
20155 |
499.69 |
| Oct 13 2017 |
19899 |
499.69 |
| Oct 06 2017 |
19691 |
499.69 |
| Sep 29 2017 |
19688 |
499.69 |
| Sep 22 2017 |
19609 |
499.69 |
| Sep 15 2017 |
19589 |
499.69 |
| Sep 08 2017 |
19372 |
499.69 |
| Sep 01 2017 |
19404 |
499.69 |
| Aug 25 2017 |
19403 |
499.69 |
| Aug 18 2017 |
19443 |
499.69 |
| Aug 11 2017 |
19343 |
499.69 |
| Aug 04 2017 |
19374 |
499.69 |
| Jul 28 2017 |
19371 |
499.69 |
| Jul 21 2017 |
19393 |
499.69 |
| Jul 14 2017 |
19386 |
499.69 |
| Jul 07 2017 |
19380 |
499.69 |
| Jun 30 2017 |
19388 |
499.69 |
| Jun 23 2017 |
19388 |
499.69 |
| Jun 16 2017 |
19385 |
499.69 |
| Jun 09 2017 |
19358 |
499.69 |
| Jun 02 2017 |
19361 |
499.69 |
| May 26 2017 |
19192 |
499.69 |
| May 19 2017 |
19211 |
499.69 |
| May 12 2017 |
19149 |
499.69 |
| May 05 2017 |
19085 |
499.69 |
| Apr 28 2017 |
19055 |
499.69 |
| Apr 21 2017 |
19029 |
499.69 |
| Apr 14 2017 |
19062 |
499.69 |
| Apr 07 2017 |
19063 |
499.69 |
| Mar 31 2017 |
19063 |
499.69 |
| Mar 24 2017 |
19064 |
499.69 |
| Mar 17 2017 |
19055 |
499.69 |
| Mar 10 2017 |
19073 |
499.69 |
| Mar 03 2017 |
19073 |
499.69 |
| Feb 24 2017 |
19075 |
499.69 |
| Feb 17 2017 |
21002 |
519.12 |
| Feb 10 2017 |
21025 |
519.12 |
| Feb 03 2017 |
21018 |
519.12 |
| Jan 27 2017 |
21005 |
519.12 |
| Jan 20 2017 |
21025 |
519.12 |
| Jan 13 2017 |
21051 |
519.12 |
| Jan 06 2017 |
20844 |
513.93 |
| Dec 30 2016 |
20922 |
513.93 |
| Dec 23 2016 |
17719 |
482.71 |
| Dec 16 2016 |
17755 |
482.71 |
| Dec 09 2016 |
14460 |
450.55 |
| Dec 02 2016 |
17492 |
475.53 |
| Nov 25 2016 |
17404 |
475.53 |
| Nov 18 2016 |
17650 |
475.53 |
| Nov 11 2016 |
17867 |
475.53 |
| Nov 04 2016 |
17872 |
475.53 |
| Oct 28 2016 |
17824 |
475.53 |
| Oct 21 2016 |
17949 |
475.53 |
| Oct 14 2016 |
17860 |
475.53 |
| Oct 07 2016 |
17756 |
475.53 |
| Sep 30 2016 |
17731 |
475.53 |
| Sep 23 2016 |
17411 |
475.53 |
| Sep 16 2016 |
17138 |
475.53 |
| Sep 09 2016 |
16967 |
475.53 |
| Sep 02 2016 |
16909 |
475.53 |
| Aug 26 2016 |
16930 |
475.53 |
| Aug 19 2016 |
16591 |
475.53 |
| Aug 12 2016 |
16582 |
475.53 |
| Aug 05 2016 |
16600 |
475.53 |
| Jul 29 2016 |
16601 |
475.53 |
| Jul 22 2016 |
16578 |
475.53 |
| Jun 28 2016 |
16580 |
475.53 |
| Jun 21 2016 |
16638 |
475.53 |
| Jun 14 2016 |
16638 |
475.53 |
| Jun 07 2016 |
16640 |
475.53 |
| May 31 2016 |
16650 |
475.53 |
| May 24 2016 |
16650 |
475.53 |
| May 17 2016 |
16635 |
475.53 |
| May 10 2016 |
16635 |
475.53 |
| May 03 2016 |
16636 |
475.53 |
| Apr 26 2016 |
16636 |
475.53 |
| Apr 19 2016 |
16613 |
475.53 |
| Apr 12 2016 |
16650 |
475.53 |
| Apr 05 2016 |
16650 |
475.53 |
| Mar 29 2016 |
16650 |
475.53 |
| Mar 22 2016 |
16640 |
475.53 |
| Mar 15 2016 |
16638 |
475.53 |
| Mar 08 2016 |
16655 |
475.53 |
| Mar 01 2016 |
16651 |
475.53 |
| Feb 23 2016 |
14442 |
454.91 |
| Feb 16 2016 |
14389 |
454.91 |
| Feb 09 2016 |
14389 |
454.91 |
| Feb 02 2016 |
14335 |
454.91 |
| Jan 26 2016 |
14367 |
454.91 |
| Jan 19 2016 |
14377 |
454.91 |
| Jan 12 2016 |
12379 |
440.43 |
| Jan 05 2016 |
11262 |
426.62 |
| Dec 29 2015 |
10115 |
414.71 |
| Dec 22 2015 |
7887 |
391.18 |
| Dec 15 2015 |
7335 |
385.19 |
| Dec 08 2015 |
12694 |
440.08 |
| Dec 01 2015 |
11214 |
426.5 |
| Nov 24 2015 |
11125 |
426.5 |
| Nov 17 2015 |
10985 |
427.63 |
| Nov 10 2015 |
12039 |
438.28 |
| Nov 03 2015 |
12050 |
438.28 |
| Oct 27 2015 |
12038 |
438.28 |
| Oct 20 2015 |
11940 |
438.28 |
| Oct 13 2015 |
11493 |
438.28 |
| Oct 06 2015 |
11494 |
438.28 |
| Sep 29 2015 |
11567 |
438.28 |
| Sep 22 2015 |
10445 |
438.28 |
| Sep 15 2015 |
15724 |
438.28 |
| Sep 14 2015 |
11251 |
438.28 |
| Sep 07 2015 |
11262 |
438.28 |
| Aug 31 2015 |
11235 |
438.28 |
| Aug 24 2015 |
11168 |
438.28 |
| Aug 17 2015 |
11189 |
438.28 |
| Aug 10 2015 |
11201 |
438.28 |
| Aug 03 2015 |
11201 |
438.28 |
| Jul 27 2015 |
11201 |
438.28 |
| Jul 20 2015 |
11200 |
438.28 |
| Jul 13 2015 |
11200 |
438.28 |
| Jul 06 2015 |
11200 |
438.28 |
| Jun 29 2015 |
11200 |
438.28 |
| Jun 22 2015 |
11200 |
438.28 |
| Jun 15 2015 |
11199 |
438.28 |
| Jun 08 2015 |
11284 |
438.28 |
| Jun 01 2015 |
11284 |
438.28 |
| May 25 2015 |
11284 |
438.28 |
| May 18 2015 |
11284 |
438.28 |
| May 11 2015 |
11284 |
438.28 |
| May 04 2015 |
11284 |
438.28 |
| Apr 27 2015 |
11275 |
438.28 |
| Apr 20 2015 |
11266 |
438.28 |
| Apr 13 2015 |
11266 |
438.28 |
| Apr 06 2015 |
11284 |
438.28 |
| Mar 30 2015 |
11284 |
438.28 |
| Mar 23 2015 |
11296 |
438.28 |
| Mar 16 2015 |
11290 |
438.28 |
| Mar 09 2015 |
11289 |
438.28 |
| Mar 02 2015 |
11273 |
438.28 |
| Feb 23 2015 |
11187 |
438.28 |
| Feb 16 2015 |
11177 |
438.28 |
| Feb 09 2015 |
11187 |
438.28 |
| Feb 02 2015 |
11193 |
438.28 |
| Jan 26 2015 |
11183 |
438.28 |
| Jan 19 2015 |
11168 |
438.28 |
| Jan 12 2015 |
12329 |
451.55 |
| Jan 05 2015 |
12611 |
451.55 |
| Dec 29 2014 |
12580 |
451.55 |
| Dec 22 2014 |
12613 |
451.55 |
| Dec 15 2014 |
11031 |
437.07 |
| Dec 08 2014 |
12928 |
455.94 |
| Dec 01 2014 |
12955 |
455.94 |
| Nov 24 2014 |
15561 |
480.85 |
| Nov 17 2014 |
15694 |
480.85 |
