| Nov 24 2015 |
9644 |
411.21 |
| Nov 17 2015 |
9715 |
414.56 |
| Nov 10 2015 |
9668 |
414.56 |
| Nov 03 2015 |
9721 |
414.56 |
| Oct 27 2015 |
9376 |
410.69 |
| Oct 20 2015 |
9460 |
412.71 |
| Oct 13 2015 |
9062 |
412.71 |
| Oct 06 2015 |
9073 |
412.71 |
| Sep 29 2015 |
9136 |
412.71 |
| Sep 22 2015 |
7741 |
412.71 |
| Sep 15 2015 |
11808 |
412.71 |
| Sep 14 2015 |
8902 |
412.71 |
| Sep 07 2015 |
8933 |
412.71 |
| Aug 31 2015 |
8902 |
412.71 |
| Aug 24 2015 |
8861 |
412.71 |
| Aug 17 2015 |
8870 |
412.71 |
| Aug 10 2015 |
8875 |
412.71 |
| Aug 03 2015 |
8875 |
412.71 |
| Jul 27 2015 |
8875 |
412.71 |
| Jul 20 2015 |
8876 |
412.71 |
| Jul 13 2015 |
8876 |
412.71 |
| Jul 06 2015 |
8876 |
412.71 |
| Jun 29 2015 |
8876 |
412.71 |
| Jun 22 2015 |
8876 |
412.71 |
| Jun 15 2015 |
8876 |
412.71 |
| Jun 08 2015 |
8948 |
412.71 |
| Jun 01 2015 |
8948 |
412.71 |
| May 25 2015 |
8948 |
412.71 |
| May 18 2015 |
8948 |
412.71 |
| May 11 2015 |
8948 |
412.71 |
| May 04 2015 |
8948 |
412.71 |
| Apr 27 2015 |
8942 |
412.71 |
| Apr 20 2015 |
8933 |
412.71 |
| Apr 13 2015 |
8932 |
412.71 |
| Apr 06 2015 |
8948 |
412.71 |
| Mar 30 2015 |
8948 |
412.71 |
| Mar 23 2015 |
8959 |
412.71 |
| Mar 16 2015 |
8952 |
412.71 |
| Mar 09 2015 |
8952 |
412.71 |
| Mar 02 2015 |
8940 |
412.71 |
| Feb 23 2015 |
8867 |
412.71 |
| Feb 16 2015 |
8861 |
412.71 |
| Feb 09 2015 |
8871 |
412.71 |
| Feb 02 2015 |
8876 |
412.71 |
| Jan 26 2015 |
8870 |
412.71 |
| Jan 19 2015 |
8853 |
412.71 |
| Jan 12 2015 |
8753 |
412.71 |
| Jan 05 2015 |
8989 |
412.71 |
| Dec 29 2014 |
8969 |
412.71 |
| Dec 22 2014 |
8999 |
412.71 |
| Dec 15 2014 |
8835 |
412.71 |
| Dec 08 2014 |
8879 |
412.71 |
| Dec 01 2014 |
8934 |
413.21 |
| Nov 24 2014 |
8758 |
410.86 |
| Nov 17 2014 |
8799 |
410.86 |
| Nov 10 2014 |
9570 |
418.78 |
| Nov 03 2014 |
9444 |
418.78 |
| Nov 26 2012 |
9728 |
421.97 |
| Nov 19 2012 |
9808 |
421.97 |
| Nov 12 2012 |
9858 |
421.97 |
| Nov 05 2012 |
9838 |
421.97 |
| Oct 29 2012 |
9895 |
421.97 |
| Oct 22 2012 |
9910 |
421.97 |
| Oct 15 2012 |
7297 |
390.4 |
| Oct 02 2012 |
7995 |
401.12 |
| Sep 26 2012 |
8026 |
401.12 |
| Sep 20 2012 |
7987 |
401.12 |
| Sep 13 2012 |
7935 |
401.12 |
| Jan 19 2012 |
7298 |
401.63 |
| Dec 29 2011 |
7217 |
401.61 |
| Dec 13 2011 |
7131 |
401.59 |
| Dec 09 2011 |
7133 |
401.59 |
| Dec 01 2011 |
7113 |
401.58 |
| Nov 25 2011 |
6429 |
390.45 |
| Nov 17 2011 |
8701 |
422.57 |
| Nov 10 2011 |
8949 |
424.14 |
| Nov 04 2011 |
8932 |
424.16 |
| Oct 28 2011 |
8882 |
424.19 |
| Oct 21 2011 |
8948 |
424.22 |
| Oct 14 2011 |
8868 |
424.24 |
| Oct 07 2011 |
8980 |
428.47 |
| Sep 30 2011 |
14652 |
497.79 |
| Sep 27 2011 |
14308 |
497.9 |
| Sep 23 2011 |
14216 |
498.05 |
| Sep 16 2011 |
13831 |
498.29 |
| Sep 09 2011 |
13510 |
498.52 |
| Jan 13 2011 |
13606 |
502.17 |
| Dec 28 2010 |
13841 |
502.28 |
| Dec 14 2010 |
13725 |
502.38 |
| Dec 03 2010 |
13841 |
502.45 |
| Nov 26 2010 |
13828 |
502.49 |
| Nov 19 2010 |
13721 |
502.53 |
| Nov 12 2010 |
18641 |
582.8 |
| Nov 04 2010 |
18866 |
582.8 |
| Oct 28 2010 |
18381 |
582.8 |
| Oct 22 2010 |
18225 |
582.8 |
| Oct 14 2010 |
17980 |
582.8 |
| Oct 30 2009 |
4248 |
386.52 |
| Oct 23 2009 |
4042 |
386.52 |
| Oct 16 2009 |
4140 |
388.51 |
| Oct 09 2009 |
4024 |
385.66 |
| Oct 02 2009 |
3887 |
385.66 |
| Sep 25 2009 |
3551 |
380.52 |
| Sep 18 2009 |
3476 |
380.52 |
| Sep 11 2009 |
3447 |
380.52 |
| Jan 30 2009 |
3394 |
380.52 |
| Dec 12 2008 |
970 |
274.9 |
| Dec 05 2008 |
958 |
274.9 |
| Nov 28 2008 |
943 |
274.9 |
| Nov 21 2008 |
938 |
274.9 |
| Nov 14 2008 |
887 |
274.9 |
| Nov 07 2008 |
839 |
274.9 |
| Oct 31 2008 |
770 |
274.9 |
| Oct 24 2008 |
769 |
274.9 |
| Oct 17 2008 |
729 |
274.9 |
| Oct 10 2008 |
682 |
274.9 |
| Oct 03 2008 |
525 |
274.9 |
| Sep 26 2008 |
508 |
274.9 |
| Sep 19 2008 |
544 |
274.9 |
| Feb 01 2008 |
525 |
274.9 |
