| Jan 06 2022 |
182 |
215.93 |
| Dec 30 2021 |
177 |
215.93 |
| Dec 23 2021 |
174 |
215.93 |
| Dec 16 2021 |
176 |
215.93 |
| Dec 09 2021 |
510 |
249.74 |
| Dec 02 2021 |
520 |
249.74 |
| Nov 25 2021 |
525 |
228.61 |
| Nov 18 2021 |
535 |
228.61 |
| Nov 11 2021 |
522 |
228.61 |
| Nov 04 2021 |
526 |
228.61 |
| Oct 28 2021 |
571 |
230.21 |
| Oct 21 2021 |
586 |
230.21 |
| Oct 14 2021 |
586 |
230.21 |
| Oct 07 2021 |
963 |
254.96 |
| Sep 30 2021 |
979 |
254.96 |
| Sep 23 2021 |
989 |
254.96 |
| Sep 16 2021 |
1009 |
254.96 |
| Sep 09 2021 |
1008 |
254.96 |
| Sep 02 2021 |
1015 |
254.96 |
| Aug 26 2021 |
1013 |
254.96 |
| Aug 19 2021 |
1014 |
254.96 |
| Aug 12 2021 |
1016 |
254.96 |
| Aug 05 2021 |
1023 |
254.96 |
| Jul 29 2021 |
1023 |
254.96 |
| Jun 03 2021 |
812 |
254.96 |
| Jan 08 2021 |
392 |
215.93 |
| Jan 01 2021 |
390 |
215.93 |
| Dec 25 2020 |
403 |
215.93 |
| Dec 18 2020 |
405 |
215.93 |
| Dec 11 2020 |
932 |
249.74 |
| Dec 04 2020 |
988 |
249.74 |
| Nov 27 2020 |
606 |
228.61 |
| Nov 20 2020 |
631 |
228.61 |
| Nov 13 2020 |
656 |
228.61 |
| Nov 06 2020 |
677 |
228.61 |
| Oct 30 2020 |
709 |
230.21 |
| Oct 23 2020 |
748 |
230.21 |
| Oct 16 2020 |
768 |
230.21 |
| Oct 09 2020 |
1381 |
254.96 |
| Oct 02 2020 |
1402 |
254.96 |
| Sep 25 2020 |
1415 |
254.96 |
| Sep 18 2020 |
1444 |
254.96 |
| Sep 11 2020 |
1445 |
254.96 |
| Sep 04 2020 |
1459 |
254.96 |
| Aug 28 2020 |
1461 |
254.96 |
| Aug 21 2020 |
1467 |
254.96 |
| Aug 14 2020 |
1469 |
254.96 |
| Aug 07 2020 |
1495 |
254.96 |
| Jul 31 2020 |
1502 |
254.96 |
| Jul 24 2020 |
1502 |
254.96 |
| Jul 17 2020 |
1504 |
254.96 |
| Jul 10 2020 |
1509 |
254.96 |
| Jul 03 2020 |
1509 |
254.96 |
| Jun 26 2020 |
1509 |
254.96 |
| Jun 19 2020 |
1509 |
254.96 |
| Jun 12 2020 |
1510 |
254.96 |
| Jun 05 2020 |
1513 |
254.96 |
| May 29 2020 |
1513 |
254.96 |
| May 22 2020 |
1513 |
254.96 |
| May 15 2020 |
1513 |
254.96 |
| May 08 2020 |
1514 |
254.96 |
| May 01 2020 |
1516 |
254.96 |
| Apr 24 2020 |
1520 |
254.96 |
| Apr 17 2020 |
1520 |
254.96 |
| Apr 10 2020 |
1520 |
254.96 |
| Apr 03 2020 |
1520 |
254.96 |
| Mar 27 2020 |
1520 |
254.96 |
| Mar 20 2020 |
1521 |
254.96 |
| Mar 13 2020 |
1521 |
254.96 |
| Mar 06 2020 |
1521 |
254.96 |
| Feb 28 2020 |
1518 |
254.96 |
| Feb 21 2020 |
1523 |
254.96 |
| Feb 14 2020 |
1525 |
254.96 |
| Feb 07 2020 |
1522 |
254.96 |
| Jan 31 2020 |
1526 |
254.96 |
| Jan 24 2020 |
1729 |
264.72 |
| Jan 17 2020 |
1743 |
264.72 |
| Jan 10 2020 |
1824 |
260.97 |
| Jan 03 2020 |
1134 |
238.89 |
| Dec 27 2019 |
732 |
222.77 |
| Dec 20 2019 |
732 |
222.77 |
| Dec 13 2019 |
733 |
222.77 |
| Dec 06 2019 |
1537 |
256.3 |
| Nov 29 2019 |
1565 |
256.3 |
| Nov 22 2019 |
1588 |
256.3 |
| Nov 15 2019 |
1618 |
256.3 |
| Nov 08 2019 |
1334 |
247.3 |
| Nov 01 2019 |
1335 |
247.3 |
| Oct 25 2019 |
663 |
220.51 |
| Oct 18 2019 |
660 |
220.51 |
| Oct 11 2019 |
678 |
220.51 |
| Oct 04 2019 |
702 |
220.51 |
| Sep 27 2019 |
704 |
220.51 |
| Sep 20 2019 |
698 |
220.51 |
| Sep 13 2019 |
714 |
220.51 |
| Sep 06 2019 |
675 |
220.51 |
| Aug 30 2019 |
676 |
220.51 |
| Aug 23 2019 |
681 |
220.51 |
| Aug 16 2019 |
675 |
220.51 |
| Aug 09 2019 |
675 |
220.51 |
| Aug 02 2019 |
675 |
220.51 |
| Jul 26 2019 |
674 |
220.51 |
| Jul 19 2019 |
676 |
220.51 |
| Jul 12 2019 |
678 |
220.51 |
| Jul 05 2019 |
679 |
220.51 |
| Jun 28 2019 |
678 |
220.51 |
| Jun 21 2019 |
679 |
220.51 |
| Jun 14 2019 |
677 |
220.51 |
| Jun 07 2019 |
680 |
220.51 |
| May 31 2019 |
681 |
220.51 |
| May 24 2019 |
682 |
220.51 |
| May 17 2019 |
683 |
220.51 |
| May 10 2019 |
684 |
220.51 |
| May 03 2019 |
683 |
220.51 |
| Apr 26 2019 |
683 |
220.51 |
| Apr 19 2019 |
683 |
220.51 |
| Apr 12 2019 |
683 |
220.51 |
| Apr 05 2019 |
683 |
220.51 |
| Mar 29 2019 |
683 |
220.51 |
| Mar 22 2019 |
682 |
220.51 |
| Mar 15 2019 |
683 |
220.51 |
| Mar 08 2019 |
679 |
220.51 |
| Mar 01 2019 |
679 |
220.51 |
| Feb 22 2019 |
675 |
220.51 |
| Feb 15 2019 |
681 |
220.51 |
| Feb 08 2019 |
684 |
220.51 |
| Feb 01 2019 |
684 |
220.51 |
| Jan 25 2019 |
682 |
220.03 |
| Jan 18 2019 |
633 |
220.03 |
| Jan 11 2019 |
708 |
220.03 |
| Jan 04 2019 |
1892 |
262.12 |
| Dec 28 2018 |
1294 |
243.61 |
| Dec 21 2018 |
1286 |
243.61 |
| Dec 14 2018 |
1286 |
243.61 |
| Dec 07 2018 |
1293 |
243.61 |
| Nov 30 2018 |
1262 |
241.6 |
| Nov 23 2018 |
1260 |
241.6 |
| Nov 16 2018 |
1270 |
241.6 |
| Nov 09 2018 |
1198 |
239.71 |
| Nov 02 2018 |
1211 |
239.71 |
| Oct 26 2018 |
2168 |
272.29 |
| Oct 19 2018 |
2183 |
272.29 |
| Oct 12 2018 |
1135 |
237.3 |
| Oct 05 2018 |
1121 |
237.3 |
| Sep 28 2018 |
1143 |
237.3 |
| Sep 21 2018 |
1146 |
237.3 |
| Sep 14 2018 |
1141 |
237.3 |
| Sep 07 2018 |
1141 |
237.3 |
| Aug 31 2018 |
1136 |
237.3 |
| Aug 24 2018 |
1138 |
237.3 |
| Aug 17 2018 |
1138 |
237.3 |
| Aug 10 2018 |
1138 |
237.3 |
| Aug 03 2018 |
1142 |
237.3 |
| Jul 27 2018 |
1145 |
237.3 |
| Jul 20 2018 |
1146 |
237.3 |
| Jul 13 2018 |
1147 |
237.3 |
| Jul 06 2018 |
1146 |
237.3 |
| Jun 29 2018 |
1166 |
237.3 |
| Jun 22 2018 |
1166 |
237.3 |
| Jun 15 2018 |
1165 |
237.3 |
| Jun 08 2018 |
1165 |
237.3 |
| Jun 01 2018 |
1165 |
237.3 |
| May 25 2018 |
1181 |
237.3 |
| May 18 2018 |
1180 |
237.3 |
| May 11 2018 |
1185 |
237.3 |
| May 04 2018 |
1196 |
237.3 |
| Apr 27 2018 |
1196 |
237.3 |
| Apr 20 2018 |
1204 |
237.3 |
| Apr 13 2018 |
1204 |
237.3 |
| Apr 06 2018 |
1204 |
237.3 |
| Mar 30 2018 |
1204 |
237.3 |
| Mar 23 2018 |
1204 |
237.3 |
| Mar 16 2018 |
1204 |
237.3 |
| Mar 09 2018 |
1204 |
237.3 |
| Mar 02 2018 |
1204 |
237.3 |
| Feb 23 2018 |
1206 |
237.3 |
| Feb 16 2018 |
1214 |
237.3 |
| Feb 09 2018 |
1208 |
237.3 |
| Feb 02 2018 |
1217 |
237.3 |
| Jan 26 2018 |
1225 |
237.3 |
| Jan 19 2018 |
1230 |
237.3 |
| Jan 12 2018 |
1648 |
257.2 |
| Jan 05 2018 |
1092 |
233.28 |
| Dec 29 2017 |
2011 |
266.31 |
| Dec 22 2017 |
2012 |
266.31 |
| Dec 15 2017 |
2008 |
266.31 |
| Dec 08 2017 |
1323 |
239.81 |
| Dec 01 2017 |
1799 |
257.02 |
| Nov 24 2017 |
1813 |
257.02 |
| Nov 17 2017 |
1784 |
257.02 |
| Nov 10 2017 |
2259 |
271.59 |
| Nov 03 2017 |
2245 |
271.59 |
| Oct 27 2017 |
1364 |
243.76 |
| Oct 20 2017 |
1387 |
243.76 |
| Oct 13 2017 |
1707 |
255.7 |
| Oct 06 2017 |
1793 |
259.7 |
| Sep 29 2017 |
1770 |
259.7 |
| Sep 22 2017 |
1775 |
259.7 |
| Sep 15 2017 |
1789 |
259.7 |
| Sep 08 2017 |
1771 |
259.7 |
| Sep 01 2017 |
1792 |
259.7 |
| Aug 25 2017 |
1797 |
259.7 |
| Aug 18 2017 |
1798 |
259.7 |
| Aug 11 2017 |
1801 |
259.7 |
| Aug 04 2017 |
1805 |
259.7 |
| Jul 28 2017 |
1805 |
259.7 |
| Jul 21 2017 |
1810 |
259.7 |
| Jul 14 2017 |
1820 |
259.7 |
| Jul 07 2017 |
1820 |
259.7 |
| Jun 30 2017 |
1825 |
259.7 |
| Jun 23 2017 |
1825 |
259.7 |
| Jun 16 2017 |
1833 |
259.7 |
| Jun 09 2017 |
1831 |
259.7 |
| Jun 02 2017 |
1834 |
259.7 |
| May 26 2017 |
1778 |
259.7 |
| May 19 2017 |
1790 |
259.7 |
| May 12 2017 |
1774 |
259.7 |
| May 05 2017 |
1774 |
259.7 |
| Apr 28 2017 |
1770 |
259.7 |
| Apr 21 2017 |
1766 |
259.7 |
| Apr 14 2017 |
1768 |
259.7 |
| Apr 07 2017 |
1768 |
259.7 |
| Mar 31 2017 |
1768 |
259.7 |
| Mar 24 2017 |
1768 |
259.7 |
| Mar 17 2017 |
1767 |
259.7 |
| Mar 10 2017 |
1774 |
259.7 |
| Mar 03 2017 |
1774 |
259.7 |
| Feb 24 2017 |
1772 |
259.7 |
| Feb 17 2017 |
1776 |
259.7 |
| Feb 10 2017 |
1780 |
259.7 |
| Feb 03 2017 |
1774 |
259.7 |
| Jan 27 2017 |
1777 |
259.7 |
| Jan 20 2017 |
1781 |
259.7 |
| Jan 13 2017 |
1786 |
259.7 |
| Jan 06 2017 |
1803 |
258.51 |
| Dec 30 2016 |
1827 |
258.51 |
| Dec 23 2016 |
1828 |
258.51 |
| Dec 16 2016 |
1823 |
258.51 |
| Dec 09 2016 |
1940 |
262.57 |
| Dec 02 2016 |
1943 |
262.57 |
| Nov 25 2016 |
1954 |
262.57 |
| Nov 18 2016 |
1932 |
262.57 |
| Nov 11 2016 |
2456 |
278.28 |
| Nov 04 2016 |
2462 |
278.28 |
| Oct 28 2016 |
2431 |
278.28 |
| Oct 21 2016 |
2466 |
278.28 |
| Oct 14 2016 |
2660 |
284.86 |
| Oct 07 2016 |
3168 |
297.03 |
| Sep 30 2016 |
3106 |
297.03 |
| Sep 23 2016 |
3032 |
297.03 |
| Sep 16 2016 |
2976 |
297.03 |
| Sep 09 2016 |
3003 |
297.03 |
| Sep 02 2016 |
2967 |
297.03 |
| Aug 26 2016 |
2975 |
297.03 |
| Aug 19 2016 |
2858 |
297.03 |
| Aug 12 2016 |
2854 |
297.03 |
| Aug 05 2016 |
2867 |
297.03 |
| Jul 29 2016 |
2867 |
297.03 |
| Jul 22 2016 |
2861 |
297.03 |
| Jun 28 2016 |
2862 |
297.03 |
| Jun 21 2016 |
2870 |
297.03 |
| Jun 14 2016 |
2870 |
297.03 |
| Jun 07 2016 |
2870 |
297.03 |
| May 31 2016 |
2870 |
297.03 |
| May 24 2016 |
2870 |
297.03 |
| May 17 2016 |
2867 |
297.03 |
| May 10 2016 |
2867 |
297.03 |
| May 03 2016 |
2867 |
297.03 |
| Apr 26 2016 |
2867 |
297.03 |
| Apr 19 2016 |
2864 |
297.03 |
| Apr 12 2016 |
2872 |
297.03 |
| Apr 05 2016 |
2872 |
297.03 |
| Mar 29 2016 |
2872 |
297.03 |
| Mar 22 2016 |
2871 |
297.03 |
| Mar 15 2016 |
2871 |
297.03 |
| Mar 08 2016 |
2874 |
297.03 |
| Mar 01 2016 |
2874 |
297.03 |
| Feb 23 2016 |
2871 |
297.03 |
| Feb 16 2016 |
2860 |
297.03 |
| Feb 09 2016 |
2860 |
297.03 |
| Feb 02 2016 |
2837 |
297.03 |
| Jan 26 2016 |
2845 |
297.03 |
| Jan 19 2016 |
2851 |
297.03 |
| Jan 12 2016 |
2640 |
297.03 |
| Jan 05 2016 |
2776 |
297.03 |
| Dec 29 2015 |
2772 |
297.03 |
| Dec 22 2015 |
2721 |
297.03 |
| Dec 15 2015 |
2669 |
297.03 |
| Dec 08 2015 |
3393 |
316.77 |
| Dec 01 2015 |
3352 |
316.77 |
| Nov 24 2015 |
3330 |
316.77 |
| Nov 17 2015 |
3822 |
332.72 |
| Nov 10 2015 |
3537 |
326.65 |
| Nov 03 2015 |
3546 |
326.65 |
| Oct 27 2015 |
3580 |
326.65 |
| Oct 20 2015 |
3538 |
326.65 |
| Oct 13 2015 |
3766 |
335.38 |
| Oct 06 2015 |
3820 |
335.38 |
| Sep 29 2015 |
3859 |
335.38 |
| Sep 22 2015 |
21827 |
335.38 |
| Sep 15 2015 |
28696 |
335.38 |
| Sep 14 2015 |
3785 |
335.38 |
| Sep 07 2015 |
3800 |
335.38 |
| Aug 31 2015 |
3782 |
335.38 |
| Aug 24 2015 |
3766 |
335.38 |
| Aug 17 2015 |
3769 |
335.38 |
| Aug 10 2015 |
3772 |
335.38 |
| Aug 03 2015 |
3772 |
335.38 |
| Jul 27 2015 |
3772 |
335.38 |
| Jul 20 2015 |
3772 |
335.38 |
| Jul 13 2015 |
3772 |
335.38 |
| Jul 06 2015 |
3772 |
335.38 |
| Jun 29 2015 |
3772 |
335.38 |
| Jun 22 2015 |
3772 |
335.38 |
| Jun 15 2015 |
3772 |
335.38 |
| Jun 08 2015 |
3813 |
335.38 |
| Jun 01 2015 |
3813 |
335.38 |
| May 25 2015 |
3813 |
335.38 |
| May 18 2015 |
3813 |
335.38 |
| May 11 2015 |
3813 |
335.38 |
| May 04 2015 |
3813 |
335.38 |
| Apr 27 2015 |
3812 |
335.38 |
| Apr 20 2015 |
3807 |
335.38 |
| Apr 13 2015 |
3807 |
335.38 |
| Apr 06 2015 |
3813 |
335.38 |
| Mar 30 2015 |
3813 |
335.38 |
| Mar 23 2015 |
3817 |
335.38 |
| Mar 16 2015 |
3813 |
335.38 |
| Mar 09 2015 |
3813 |
335.38 |
| Mar 02 2015 |
3809 |
335.38 |
| Feb 23 2015 |
3768 |
335.38 |
| Feb 16 2015 |
3768 |
335.38 |
| Feb 09 2015 |
3775 |
335.38 |
| Feb 02 2015 |
3779 |
335.38 |
| Jan 26 2015 |
3780 |
335.38 |
| Jan 19 2015 |
3770 |
335.38 |
| Jan 12 2015 |
3699 |
335.38 |
| Jan 05 2015 |
3828 |
335.38 |
| Dec 29 2014 |
3799 |
335.38 |
| Dec 22 2014 |
3825 |
335.38 |
| Dec 15 2014 |
2857 |
314.5 |
| Dec 08 2014 |
2859 |
314.5 |
| Dec 01 2014 |
2928 |
314.5 |
| Nov 24 2014 |
2965 |
314.5 |
| Nov 17 2014 |
2972 |
314.5 |
