| Oct 19 2018 |
30837 |
633.71 |
| Oct 12 2018 |
30641 |
633.71 |
| Oct 05 2018 |
30381 |
633.71 |
| Sep 28 2018 |
30501 |
633.71 |
| Sep 21 2018 |
30623 |
633.71 |
| Sep 14 2018 |
30226 |
633.71 |
| Sep 07 2018 |
29978 |
633.71 |
| Aug 31 2018 |
29676 |
633.71 |
| Aug 24 2018 |
29579 |
633.71 |
| Aug 17 2018 |
29570 |
633.71 |
| Aug 10 2018 |
29588 |
633.71 |
| Aug 03 2018 |
29624 |
633.71 |
| Jul 27 2018 |
29642 |
633.71 |
| Jul 20 2018 |
29671 |
633.71 |
| Jul 13 2018 |
29674 |
633.71 |
| Jul 06 2018 |
29652 |
633.71 |
| Jun 29 2018 |
29737 |
633.71 |
| Jun 22 2018 |
29737 |
633.71 |
| Jun 15 2018 |
29758 |
633.71 |
| Jun 08 2018 |
29798 |
633.71 |
| Jun 01 2018 |
29774 |
633.71 |
| May 25 2018 |
29810 |
633.71 |
| May 18 2018 |
29749 |
633.71 |
| May 11 2018 |
29779 |
633.71 |
| May 04 2018 |
29905 |
633.71 |
| Apr 27 2018 |
29890 |
633.71 |
| Apr 20 2018 |
29960 |
633.71 |
| Apr 13 2018 |
29948 |
633.71 |
| Apr 06 2018 |
29948 |
633.71 |
| Mar 30 2018 |
29947 |
633.71 |
| Mar 23 2018 |
29947 |
633.71 |
| Mar 16 2018 |
29927 |
633.71 |
| Mar 09 2018 |
29927 |
633.71 |
| Mar 02 2018 |
29935 |
633.71 |
| Feb 23 2018 |
29928 |
633.71 |
| Feb 16 2018 |
29945 |
633.71 |
| Feb 09 2018 |
29935 |
633.71 |
| Feb 02 2018 |
29962 |
633.71 |
| Jan 26 2018 |
29993 |
633.71 |
| Jan 19 2018 |
29876 |
633.71 |
| Jan 12 2018 |
29399 |
633.71 |
| Jan 05 2018 |
29570 |
633.71 |
| Dec 29 2017 |
29667 |
633.71 |
| Dec 22 2017 |
29654 |
633.71 |
| Dec 15 2017 |
29692 |
633.71 |
| Dec 08 2017 |
30152 |
633.71 |
| Dec 01 2017 |
30478 |
633.71 |
| Nov 24 2017 |
30495 |
633.71 |
| Nov 17 2017 |
30863 |
633.71 |
| Nov 10 2017 |
31714 |
633.71 |
| Nov 03 2017 |
31898 |
633.71 |
| Oct 27 2017 |
32131 |
633.71 |
| Nov 04 2010 |
19455 |
591.89 |
| Oct 28 2010 |
18920 |
591.89 |
| Oct 22 2010 |
18753 |
591.89 |
| Oct 14 2010 |
17517 |
575.32 |
| Oct 05 2010 |
18332 |
614.33 |
| Sep 29 2010 |
18894 |
614.33 |
| Sep 24 2010 |
17755 |
607.79 |
| Sep 17 2010 |
16964 |
607.79 |
| Sep 10 2010 |
16596 |
607.79 |
| Aug 15 2010 |
12405 |
574.38 |
| Jan 29 2010 |
16553 |
607.79 |
| Jan 15 2010 |
16494 |
607.79 |
| Jan 08 2010 |
16345 |
607.79 |
| Dec 18 2009 |
15854 |
607.79 |
| Dec 09 2009 |
15647 |
607.79 |
| Dec 04 2009 |
15228 |
607.79 |
| Nov 27 2009 |
15037 |
607.79 |
| Nov 20 2009 |
14515 |
607.79 |
| Nov 13 2009 |
13747 |
607.79 |
| Nov 06 2009 |
13703 |
611.76 |
| Oct 30 2009 |
16292 |
611.76 |
| Oct 23 2009 |
15776 |
611.76 |
| Oct 16 2009 |
16326 |
630.06 |
| Oct 09 2009 |
13855 |
581.63 |
| Oct 02 2009 |
13238 |
581.63 |
| Dec 07 2007 |
7420 |
716.51 |
| Nov 30 2007 |
7296 |
716.51 |
| Nov 23 2007 |
7224 |
716.51 |
| Nov 16 2007 |
7396 |
716.51 |
| Nov 09 2007 |
7226 |
716.51 |
| Nov 02 2007 |
7011 |
716.51 |
| Oct 26 2007 |
6868 |
716.51 |
| Oct 19 2007 |
6683 |
716.51 |
| Oct 12 2007 |
6495 |
716.51 |
| Oct 05 2007 |
5967 |
716.51 |
| Sep 28 2007 |
5853 |
716.51 |
| Sep 21 2007 |
5385 |
716.51 |
| Sep 14 2007 |
5190 |
716.51 |
| Aug 24 2007 |
5056 |
716.51 |
| Dec 14 2006 |
4780 |
716.51 |
