Jan 06 2022 |
60 |
194.33 |
Dec 30 2021 |
57 |
194.33 |
Dec 23 2021 |
57 |
194.33 |
Dec 16 2021 |
56 |
194.33 |
Dec 09 2021 |
108 |
206.02 |
Dec 02 2021 |
106 |
206.02 |
Nov 25 2021 |
99 |
206.02 |
Nov 18 2021 |
102 |
206.02 |
Nov 11 2021 |
108 |
206.02 |
Nov 04 2021 |
112 |
206.02 |
Oct 28 2021 |
108 |
206.02 |
Oct 21 2021 |
106 |
206.02 |
Oct 14 2021 |
106 |
206.02 |
Oct 07 2021 |
490 |
224.76 |
Sep 30 2021 |
496 |
224.76 |
Sep 23 2021 |
501 |
224.76 |
Sep 16 2021 |
504 |
224.76 |
Sep 09 2021 |
504 |
224.76 |
Sep 02 2021 |
505 |
224.76 |
Aug 26 2021 |
503 |
224.76 |
Aug 19 2021 |
504 |
224.76 |
Aug 12 2021 |
504 |
224.76 |
Aug 05 2021 |
508 |
224.76 |
Jul 29 2021 |
508 |
224.76 |
Jun 03 2021 |
380 |
224.76 |
Jan 08 2021 |
206 |
194.33 |
Jan 01 2021 |
205 |
194.33 |
Dec 25 2020 |
210 |
194.33 |
Dec 18 2020 |
211 |
194.33 |
Dec 11 2020 |
333 |
206.02 |
Dec 04 2020 |
336 |
206.02 |
Nov 27 2020 |
325 |
206.02 |
Nov 20 2020 |
333 |
206.02 |
Nov 13 2020 |
345 |
206.02 |
Nov 06 2020 |
352 |
206.02 |
Oct 30 2020 |
363 |
206.02 |
Oct 23 2020 |
373 |
206.02 |
Oct 16 2020 |
378 |
206.02 |
Oct 09 2020 |
666 |
224.76 |
Oct 02 2020 |
679 |
224.76 |
Sep 25 2020 |
679 |
224.76 |
Sep 18 2020 |
691 |
224.76 |
Sep 11 2020 |
687 |
224.76 |
Sep 04 2020 |
690 |
224.76 |
Aug 28 2020 |
688 |
224.76 |
Aug 21 2020 |
688 |
224.76 |
Aug 14 2020 |
688 |
224.76 |
Aug 07 2020 |
701 |
224.76 |
Jul 31 2020 |
704 |
224.76 |
Jul 24 2020 |
704 |
224.76 |
Jul 17 2020 |
702 |
224.76 |
Jul 10 2020 |
705 |
224.76 |
Jul 03 2020 |
708 |
224.76 |
Jun 26 2020 |
708 |
224.76 |
Jun 19 2020 |
708 |
224.76 |
Jun 12 2020 |
708 |
224.76 |
Jun 05 2020 |
708 |
224.76 |
May 29 2020 |
708 |
224.76 |
May 22 2020 |
708 |
224.76 |
May 15 2020 |
708 |
224.76 |
May 08 2020 |
708 |
224.76 |
May 01 2020 |
712 |
224.76 |
Apr 24 2020 |
712 |
224.76 |
Apr 17 2020 |
712 |
224.76 |
Apr 10 2020 |
712 |
224.76 |
Apr 03 2020 |
712 |
224.76 |
Mar 27 2020 |
712 |
224.76 |
Mar 20 2020 |
712 |
224.76 |
Mar 13 2020 |
712 |
224.76 |
Mar 06 2020 |
712 |
224.76 |
Feb 28 2020 |
715 |
224.76 |
Feb 21 2020 |
720 |
224.76 |
Feb 14 2020 |
721 |
224.76 |
Feb 07 2020 |
722 |
224.76 |
Jan 31 2020 |
730 |
224.76 |
Jan 24 2020 |
999 |
239.98 |
Jan 17 2020 |
1006 |
239.98 |
Jan 10 2020 |
1151 |
239.98 |
Jan 03 2020 |
1163 |
239.98 |
Dec 27 2019 |
1484 |
251.06 |
Dec 20 2019 |
1485 |
251.06 |
Dec 13 2019 |
2060 |
267.73 |
Dec 06 2019 |
1918 |
267.73 |
Nov 29 2019 |
1952 |
267.73 |
Nov 22 2019 |
1963 |
267.73 |
Nov 15 2019 |
1993 |
267.73 |
Nov 08 2019 |
1130 |
239.99 |
Nov 01 2019 |
1131 |
239.99 |
Oct 25 2019 |
1127 |
239.99 |
Oct 18 2019 |
849 |
228.86 |
Oct 11 2019 |
739 |
223.43 |
Oct 04 2019 |
759 |
223.43 |
Sep 27 2019 |
762 |
223.43 |
Sep 20 2019 |
757 |
223.43 |
Sep 13 2019 |
775 |
223.43 |
Sep 06 2019 |
734 |
223.43 |
Aug 30 2019 |
737 |
223.43 |
Aug 23 2019 |
742 |
223.43 |
Aug 16 2019 |
736 |
223.43 |
Aug 09 2019 |
736 |
223.43 |
Aug 02 2019 |
736 |
223.43 |
Jul 26 2019 |
737 |
223.43 |
Jul 19 2019 |
739 |
223.43 |
Jul 12 2019 |
740 |
223.43 |
Jul 05 2019 |
740 |
223.43 |
Jun 28 2019 |
740 |
223.43 |
Jun 21 2019 |
741 |
223.43 |
Jun 14 2019 |
738 |
223.43 |
Jun 07 2019 |
740 |
223.43 |
May 31 2019 |
741 |
223.43 |
May 24 2019 |
742 |
223.43 |
May 17 2019 |
743 |
223.43 |
May 10 2019 |
744 |
223.43 |
May 03 2019 |
743 |
223.43 |
Apr 26 2019 |
743 |
223.43 |
Apr 19 2019 |
743 |
223.43 |
Apr 12 2019 |
743 |
223.43 |
Apr 05 2019 |
743 |
223.43 |
Mar 29 2019 |
743 |
223.43 |
Mar 22 2019 |
742 |
223.43 |
Mar 15 2019 |
743 |
223.43 |
Mar 08 2019 |
738 |
223.43 |
Mar 01 2019 |
738 |
223.43 |
Feb 22 2019 |
737 |
223.43 |
Feb 15 2019 |
745 |
223.43 |
Feb 08 2019 |
747 |
223.43 |
Feb 01 2019 |
747 |
223.43 |
Jan 25 2019 |
756 |
223.43 |
Jan 18 2019 |
691 |
223.43 |
Jan 11 2019 |
609 |
214.52 |
Jan 04 2019 |
356 |
194.96 |
Dec 28 2018 |
313 |
190.87 |
Dec 21 2018 |
315 |
190.87 |
Dec 14 2018 |
299 |
190.87 |
Dec 07 2018 |
305 |
190.87 |
Nov 30 2018 |
351 |
194.59 |
Nov 23 2018 |
345 |
194.59 |
Nov 16 2018 |
339 |
194.59 |
Nov 09 2018 |
348 |
195.01 |
Nov 02 2018 |
350 |
195.01 |
Oct 26 2018 |
297 |
190.62 |
Oct 19 2018 |
297 |
190.62 |
Oct 12 2018 |
302 |
190.62 |
Oct 05 2018 |
300 |
190.62 |
Sep 28 2018 |
308 |
190.62 |
Sep 21 2018 |
307 |
190.62 |
Sep 14 2018 |
310 |
190.62 |
Sep 07 2018 |
311 |
190.62 |
Aug 31 2018 |
307 |
190.62 |
Aug 24 2018 |
306 |
190.62 |
Aug 17 2018 |
306 |
190.62 |
Aug 10 2018 |
306 |
190.62 |
Aug 03 2018 |
308 |
190.62 |
Jul 27 2018 |
308 |
190.62 |
Jul 20 2018 |
308 |
190.62 |
Jul 13 2018 |
308 |
190.62 |
Jul 06 2018 |
307 |
190.62 |
Jun 29 2018 |
312 |
190.62 |
Jun 22 2018 |
312 |
190.62 |
Jun 15 2018 |
312 |
190.62 |
Jun 08 2018 |
311 |
190.62 |
Jun 01 2018 |
311 |
190.62 |
May 25 2018 |
310 |
190.62 |
May 18 2018 |
310 |
190.62 |
May 11 2018 |
310 |
190.62 |
May 04 2018 |
311 |
190.62 |
Apr 27 2018 |
311 |
190.62 |
Apr 20 2018 |
312 |
190.62 |
Apr 13 2018 |
312 |
190.62 |
Apr 06 2018 |
312 |
190.62 |
Mar 30 2018 |
312 |
190.62 |
Mar 23 2018 |
312 |
190.62 |
Mar 16 2018 |
312 |
190.62 |
Mar 09 2018 |
312 |
190.62 |
Mar 02 2018 |
312 |
190.62 |
Feb 23 2018 |
312 |
190.62 |
Feb 16 2018 |
319 |
190.62 |
Feb 09 2018 |
319 |
190.62 |
Feb 02 2018 |
322 |
190.62 |
Jan 26 2018 |
328 |
190.62 |
Jan 19 2018 |
333 |
190.62 |
Jan 12 2018 |
335 |
191.56 |
Jan 05 2018 |
463 |
198.22 |
Dec 29 2017 |
535 |
204.75 |
Dec 22 2017 |
538 |
204.75 |
Dec 15 2017 |
536 |
204.75 |
Dec 08 2017 |
563 |
204.75 |
Dec 01 2017 |
541 |
202.4 |
Nov 24 2017 |
545 |
202.4 |
Nov 17 2017 |
541 |
202.4 |
Nov 10 2017 |
672 |
210.71 |
Nov 03 2017 |
666 |
210.71 |
Oct 27 2017 |
650 |
210.71 |
Oct 20 2017 |
649 |
210.71 |
Oct 13 2017 |
629 |
210.71 |
Oct 06 2017 |
612 |
210.71 |
Sep 29 2017 |
599 |
210.71 |
Sep 22 2017 |
596 |
210.71 |
Sep 15 2017 |
597 |
210.71 |
Sep 08 2017 |
597 |
210.71 |
Sep 01 2017 |
599 |
210.71 |
Aug 25 2017 |
598 |
210.71 |
Aug 18 2017 |
597 |
210.71 |
Aug 11 2017 |
597 |
210.71 |
Aug 04 2017 |
598 |
210.71 |
Jul 28 2017 |
597 |
210.71 |
Jul 21 2017 |
596 |
210.71 |
Jul 14 2017 |
600 |
210.71 |
Jul 07 2017 |
601 |
210.71 |
Jun 30 2017 |
601 |
210.71 |
Jun 23 2017 |
601 |
210.71 |
Jun 16 2017 |
598 |
210.71 |
Jun 09 2017 |
595 |
210.71 |
Jun 02 2017 |
595 |
210.71 |
May 26 2017 |
578 |
210.71 |
May 19 2017 |
578 |
210.71 |
May 12 2017 |
579 |
210.71 |
May 05 2017 |
579 |
210.71 |
Apr 28 2017 |
578 |
210.71 |
Apr 21 2017 |
577 |
210.71 |
Apr 14 2017 |
578 |
210.71 |
Apr 07 2017 |
578 |
210.71 |
Mar 31 2017 |
578 |
210.71 |
Mar 24 2017 |
578 |
210.71 |
Mar 17 2017 |
578 |
210.71 |
Mar 10 2017 |
579 |
210.71 |
Mar 03 2017 |
579 |
210.71 |
Feb 24 2017 |
580 |
210.71 |
Feb 17 2017 |
582 |
210.71 |
Feb 10 2017 |
583 |
210.71 |
Feb 03 2017 |
581 |
210.71 |
Jan 27 2017 |
580 |
210.71 |
Jan 20 2017 |
581 |
210.71 |
Jan 13 2017 |
574 |
210.71 |
Jan 06 2017 |
496 |
203.23 |
Dec 30 2016 |
497 |
203.23 |
Dec 23 2016 |
494 |
203.23 |
Dec 16 2016 |
493 |
203.23 |
Dec 09 2016 |
484 |
203.23 |
Dec 02 2016 |
473 |
203.23 |
Nov 25 2016 |
463 |
203.23 |
Nov 18 2016 |
463 |
203.23 |
Nov 11 2016 |
3448 |
305.28 |
Nov 04 2016 |
3440 |
305.28 |
Oct 28 2016 |
3387 |
305.28 |
Oct 21 2016 |
3434 |
305.28 |
Oct 14 2016 |
3382 |
305.28 |
Oct 07 2016 |
3461 |
305.28 |
Sep 30 2016 |
3390 |
305.28 |
Sep 23 2016 |
3321 |
305.28 |
Sep 16 2016 |
3244 |
305.28 |
Sep 09 2016 |
3289 |
305.28 |
Sep 02 2016 |
3252 |
305.28 |
Aug 26 2016 |
3255 |
305.28 |
Aug 19 2016 |
3138 |
305.28 |
Aug 12 2016 |
3134 |
305.28 |
Aug 05 2016 |
3147 |
305.28 |
Jul 29 2016 |
3147 |
305.28 |
Jul 22 2016 |
3141 |
305.28 |
Jun 28 2016 |
3142 |
305.28 |
Jun 21 2016 |
3151 |
305.28 |
Jun 14 2016 |
3151 |
305.28 |
Jun 07 2016 |
3151 |
305.28 |
May 31 2016 |
3151 |
305.28 |
May 24 2016 |
3151 |
305.28 |
May 17 2016 |
3148 |
305.28 |
May 10 2016 |
3148 |
305.28 |
May 03 2016 |
3148 |
305.28 |
Apr 26 2016 |
3148 |
305.28 |
Apr 19 2016 |
3147 |
305.28 |
Apr 12 2016 |
3153 |
305.28 |
Apr 05 2016 |
3153 |
305.28 |
Mar 29 2016 |
3153 |
305.28 |
Mar 22 2016 |
3152 |
305.28 |
Mar 15 2016 |
3152 |
305.28 |
Mar 08 2016 |
3155 |
305.28 |
Mar 01 2016 |
3153 |
305.28 |
Feb 23 2016 |
3151 |
305.28 |
Feb 16 2016 |
3139 |
305.28 |
Feb 09 2016 |
3139 |
305.28 |
Feb 02 2016 |
3114 |
305.28 |
Jan 26 2016 |
3125 |
305.28 |
Jan 19 2016 |
3133 |
305.28 |
Jan 12 2016 |
2912 |
305.28 |
Jan 05 2016 |
3047 |
305.28 |
Dec 29 2015 |
3048 |
305.28 |
Dec 22 2015 |
2995 |
305.28 |
Dec 15 2015 |
2938 |
305.28 |
Dec 08 2015 |
4336 |
337.64 |
Dec 01 2015 |
4274 |
337.64 |
Nov 24 2015 |
4245 |
337.64 |
Nov 17 2015 |
6051 |
370 |
Nov 10 2015 |
5591 |
364 |
Nov 03 2015 |
5637 |
364 |
Oct 27 2015 |
5632 |
364 |
Oct 20 2015 |
5574 |
364 |
Oct 13 2015 |
5371 |
364 |
Oct 06 2015 |
5414 |
364 |
Sep 29 2015 |
5444 |
364 |
Sep 22 2015 |
28517 |
364 |
Sep 15 2015 |
5286 |
364 |
Sep 14 2015 |
5333 |
364 |
Sep 07 2015 |
5335 |
364 |
Aug 31 2015 |
5322 |
364 |
Aug 24 2015 |
5294 |
364 |
Aug 17 2015 |
5299 |
364 |
Aug 10 2015 |
5306 |
364 |
Aug 03 2015 |
5306 |
364 |
Jul 27 2015 |
5306 |
364 |
Jul 20 2015 |
5306 |
364 |
Jul 13 2015 |
5306 |
364 |
Jul 06 2015 |
5306 |
364 |
Jun 29 2015 |
5306 |
364 |
Jun 22 2015 |
5306 |
364 |
Jun 15 2015 |
5306 |
364 |
Jun 08 2015 |
5357 |
364 |
Jun 01 2015 |
5357 |
364 |
May 25 2015 |
5357 |
364 |
May 18 2015 |
5357 |
364 |
May 11 2015 |
5357 |
364 |
May 04 2015 |
5357 |
364 |
Apr 27 2015 |
5355 |
364 |
Apr 20 2015 |
5349 |
364 |
Apr 13 2015 |
5348 |
364 |
Apr 06 2015 |
5353 |
364 |
Mar 30 2015 |
5353 |
364 |
Mar 23 2015 |
5360 |
364 |
Mar 16 2015 |
5357 |
364 |
Mar 09 2015 |
5357 |
364 |
Mar 02 2015 |
5354 |
364 |
Feb 23 2015 |
5303 |
364 |
Feb 16 2015 |
5307 |
364 |
Feb 09 2015 |
5315 |
364 |
Feb 02 2015 |
5319 |
364 |
Jan 26 2015 |
5326 |
364 |
Jan 19 2015 |
5314 |
364 |
Jan 12 2015 |
5233 |
364 |
Jan 05 2015 |
5404 |
364 |
Dec 29 2014 |
5393 |
364 |
Dec 22 2014 |
5418 |
364 |
Dec 15 2014 |
4903 |
358 |
Dec 08 2014 |
4924 |
358 |
Dec 01 2014 |
4966 |
358 |
Nov 24 2014 |
5018 |
358 |
Nov 17 2014 |
5057 |
358 |