Apr 25 2024 |
5853 |
462.07 |
Apr 18 2024 |
5853 |
462.07 |
Apr 11 2024 |
5854 |
462.07 |
Apr 04 2024 |
5854 |
462.07 |
Mar 28 2024 |
5854 |
462.07 |
Mar 21 2024 |
5854 |
462.07 |
Mar 14 2024 |
5854 |
462.07 |
Mar 07 2024 |
5854 |
462.07 |
Feb 29 2024 |
5854 |
462.07 |
Feb 22 2024 |
5856 |
462.07 |
Feb 15 2024 |
5860 |
462.07 |
Feb 08 2024 |
5869 |
462.07 |
Feb 01 2024 |
5873 |
462.07 |
Jan 25 2024 |
5874 |
462.07 |
Jan 18 2024 |
5885 |
462.07 |
Jan 11 2024 |
5847 |
462.07 |
Jan 04 2024 |
5875 |
462.07 |
Dec 28 2023 |
5881 |
462.07 |
Dec 21 2023 |
5872 |
462.07 |
Dec 14 2023 |
5225 |
466.51 |
Dec 07 2023 |
5255 |
466.51 |
Nov 30 2023 |
5607 |
451.34 |
Nov 23 2023 |
6106 |
474.75 |
Nov 16 2023 |
6233 |
474.75 |
Nov 09 2023 |
6223 |
474.75 |
Nov 02 2023 |
6206 |
474.75 |
Oct 26 2023 |
6141 |
474.75 |
Oct 19 2023 |
6166 |
474.75 |
Oct 12 2023 |
6892 |
519.93 |
Oct 05 2023 |
6980 |
519.93 |
Sep 28 2023 |
6940 |
519.93 |
Sep 21 2023 |
6960 |
519.93 |
Sep 14 2023 |
7087 |
519.93 |
Sep 07 2023 |
7100 |
519.93 |
Aug 31 2023 |
7144 |
519.93 |
Aug 24 2023 |
7126 |
519.93 |
Aug 17 2023 |
7111 |
519.93 |
Aug 10 2023 |
7112 |
519.93 |
Aug 03 2023 |
7125 |
519.93 |
Jul 27 2023 |
7113 |
519.93 |
Jul 20 2023 |
7005 |
519.93 |
Jul 13 2023 |
7005 |
519.93 |
Jul 06 2023 |
6978 |
519.93 |
Jun 29 2023 |
6985 |
519.93 |
Jun 22 2023 |
6985 |
519.93 |
Jun 15 2023 |
6985 |
519.93 |
Jun 08 2023 |
6990 |
519.93 |
Jun 01 2023 |
6980 |
519.93 |
May 25 2023 |
6972 |
519.93 |
May 18 2023 |
6972 |
519.93 |
May 11 2023 |
6972 |
519.93 |
May 04 2023 |
6971 |
519.93 |
Apr 27 2023 |
6972 |
519.93 |
Apr 20 2023 |
6972 |
519.93 |
Apr 13 2023 |
6972 |
519.93 |
Apr 06 2023 |
6984 |
519.93 |
Mar 30 2023 |
6984 |
519.93 |
Mar 23 2023 |
6984 |
519.93 |
Mar 16 2023 |
6984 |
519.93 |
Mar 09 2023 |
6984 |
519.93 |
Mar 02 2023 |
6984 |
519.93 |
Feb 23 2023 |
6984 |
519.93 |
Feb 16 2023 |
6995 |
519.93 |
Feb 09 2023 |
7018 |
519.93 |
Feb 02 2023 |
7034 |
519.93 |
Jan 26 2023 |
7035 |
519.93 |
Jan 19 2023 |
7025 |
519.93 |
Jan 12 2023 |
6970 |
519.93 |
Jan 05 2023 |
7005 |
519.93 |
Dec 29 2022 |
7005 |
519.93 |
Dec 22 2022 |
8029 |
439.43 |
Dec 15 2022 |
8006 |
439.43 |
Dec 08 2022 |
7953 |
439.43 |
Dec 01 2022 |
8103 |
445.23 |
Nov 24 2022 |
8166 |
446.92 |
Nov 17 2022 |
8001 |
446.92 |
Nov 10 2022 |
7861 |
446.92 |
Nov 03 2022 |
7609 |
446.92 |
Oct 27 2022 |
7127 |
446.92 |
Oct 20 2022 |
6891 |
446.92 |
Oct 13 2022 |
6787 |
446.92 |
Oct 06 2022 |
6554 |
446.92 |
Sep 29 2022 |
6366 |
446.92 |
Sep 22 2022 |
6305 |
446.92 |
Sep 15 2022 |
6212 |
446.92 |
Sep 08 2022 |
6208 |
446.92 |
Sep 01 2022 |
6199 |
446.92 |
Aug 25 2022 |
6195 |
446.92 |
Aug 18 2022 |
6195 |
446.92 |
Aug 11 2022 |
6206 |
446.92 |
Aug 04 2022 |
6185 |
446.92 |
Jul 28 2022 |
6185 |
446.92 |
Jul 21 2022 |
6185 |
446.92 |
Jul 14 2022 |
6185 |
446.92 |
Jul 07 2022 |
6185 |
446.92 |
Jun 30 2022 |
6185 |
446.92 |
Jun 23 2022 |
6166 |
446.92 |
Jun 16 2022 |
6166 |
446.92 |
Jun 09 2022 |
6174 |
446.92 |
Jun 02 2022 |
6174 |
446.92 |
May 26 2022 |
6174 |
446.92 |
May 19 2022 |
6174 |
446.92 |
May 12 2022 |
6174 |
446.92 |
May 05 2022 |
6174 |
446.92 |
Apr 28 2022 |
6165 |
446.92 |
Apr 21 2022 |
6165 |
446.92 |
Apr 14 2022 |
6165 |
446.92 |
Apr 07 2022 |
6165 |
446.92 |
Mar 31 2022 |
6165 |
446.92 |
Mar 24 2022 |
6165 |
446.92 |
Mar 17 2022 |
6157 |
446.92 |
Mar 10 2022 |
6157 |
446.92 |
Mar 03 2022 |
6157 |
446.92 |
Feb 24 2022 |
6153 |
446.92 |
Feb 17 2022 |
6161 |
446.92 |
Feb 10 2022 |
6166 |
446.92 |
Feb 03 2022 |
6177 |
446.92 |
Jan 27 2022 |
6180 |
446.92 |
Jan 20 2022 |
6061 |
446.92 |
Jan 13 2022 |
6091 |
446.92 |
Jan 06 2022 |
6227 |
446.92 |
Dec 30 2021 |
6256 |
446.92 |
Dec 23 2021 |
6285 |
446.92 |
Dec 16 2021 |
6282 |
446.92 |
Dec 09 2021 |
6313 |
446.92 |
Dec 02 2021 |
6240 |
441.29 |
Nov 25 2021 |
6175 |
438.19 |
Nov 18 2021 |
8191 |
512.63 |
Nov 11 2021 |
7246 |
474.1 |
Nov 04 2021 |
7403 |
474.1 |
Oct 28 2021 |
7589 |
469.84 |
Oct 21 2021 |
7603 |
469.84 |
Oct 14 2021 |
7724 |
469.84 |
Oct 07 2021 |
7680 |
469.84 |
Sep 30 2021 |
7819 |
469.84 |
Sep 23 2021 |
8007 |
469.84 |
Sep 16 2021 |
8189 |
469.84 |
Sep 09 2021 |
8313 |
469.84 |
Sep 02 2021 |
8455 |
469.84 |
Aug 26 2021 |
8470 |
469.84 |
Aug 19 2021 |
8492 |
469.84 |
Aug 12 2021 |
8514 |
469.84 |
Aug 05 2021 |
8530 |
469.84 |
Jul 29 2021 |
8535 |
469.84 |
Jun 03 2021 |
9094 |
469.84 |
Dec 04 2020 |
7196 |
477.48 |
Nov 27 2020 |
8291 |
512.63 |
Nov 20 2020 |
10034 |
512.63 |
Nov 13 2020 |
9408 |
474.1 |
Nov 06 2020 |
10180 |
474.1 |
Oct 30 2020 |
10732 |
469.84 |
Oct 23 2020 |
11485 |
469.84 |
Oct 16 2020 |
12107 |
469.84 |
Oct 09 2020 |
12705 |
469.84 |
Oct 02 2020 |
13177 |
469.84 |
Sep 25 2020 |
13482 |
469.84 |
Sep 18 2020 |
13846 |
469.84 |
Sep 11 2020 |
14084 |
469.84 |
Sep 04 2020 |
14342 |
469.84 |
Aug 28 2020 |
14449 |
469.84 |
Aug 21 2020 |
14498 |
469.84 |
Aug 14 2020 |
14517 |
469.84 |
Aug 07 2020 |
14637 |
469.84 |
Jul 31 2020 |
14699 |
469.84 |
Jul 24 2020 |
14699 |
469.84 |
Jul 17 2020 |
14725 |
469.84 |
Jul 10 2020 |
14758 |
469.84 |
Jul 03 2020 |
14822 |
469.84 |
Jun 26 2020 |
14822 |
469.84 |
Jun 19 2020 |
14822 |
469.84 |
Jun 12 2020 |
14831 |
469.84 |
Jun 05 2020 |
14853 |
469.84 |
May 29 2020 |
14877 |
469.84 |
May 22 2020 |
14923 |
469.84 |
May 15 2020 |
14923 |
469.84 |
May 08 2020 |
14927 |
469.84 |
May 01 2020 |
14936 |
469.84 |
Apr 24 2020 |
14987 |
469.84 |
Apr 17 2020 |
14988 |
469.84 |
Apr 10 2020 |
14988 |
469.84 |
Apr 03 2020 |
14988 |
469.84 |
Mar 27 2020 |
14988 |
469.84 |
Mar 20 2020 |
15000 |
469.84 |
Mar 13 2020 |
15000 |
469.84 |
Mar 06 2020 |
15000 |
469.84 |
Feb 28 2020 |
14968 |
469.84 |
Feb 21 2020 |
15024 |
469.84 |
Feb 14 2020 |
15032 |
469.84 |
Feb 07 2020 |
15054 |
469.84 |
Jan 31 2020 |
15073 |
469.84 |
Jan 24 2020 |
14704 |
469.84 |
Jan 17 2020 |
14743 |
469.84 |
Jan 10 2020 |
15396 |
469.84 |
Jan 03 2020 |
15293 |
469.84 |
Dec 27 2019 |
15308 |
469.84 |
Dec 20 2019 |
15334 |
469.84 |
Dec 13 2019 |
15696 |
473.1 |
Dec 06 2019 |
18092 |
501.1 |
Nov 29 2019 |
15631 |
469.98 |
Nov 22 2019 |
15687 |
469.98 |
Nov 15 2019 |
15587 |
467.37 |
Nov 08 2019 |
15778 |
467.37 |
Nov 01 2019 |
16985 |
479.05 |
Oct 25 2019 |
17048 |
479.56 |
Oct 18 2019 |
16704 |
479.56 |
Oct 11 2019 |
16937 |
479.56 |
Oct 04 2019 |
15287 |
462.26 |
Sep 27 2019 |
15281 |
462.26 |
Sep 20 2019 |
13982 |
451.81 |
Sep 13 2019 |
14005 |
451.81 |
Sep 06 2019 |
13710 |
451.81 |
Aug 30 2019 |
13758 |
451.81 |
Aug 23 2019 |
13781 |
451.81 |
Aug 16 2019 |
13684 |
451.81 |
Aug 09 2019 |
13684 |
451.81 |
Aug 02 2019 |
13692 |
451.81 |
Jul 26 2019 |
13695 |
451.81 |
Jul 19 2019 |
13710 |
451.81 |
Jul 12 2019 |
13741 |
451.81 |
Jul 05 2019 |
13752 |
451.81 |
Jun 28 2019 |
13781 |
451.81 |
Jun 21 2019 |
13802 |
451.81 |
Jun 14 2019 |
13798 |
451.81 |
Jun 07 2019 |
13779 |
451.81 |
May 31 2019 |
13800 |
451.81 |
May 24 2019 |
13796 |
451.81 |
May 17 2019 |
13824 |
451.81 |
May 10 2019 |
13817 |
451.81 |
May 03 2019 |
13826 |
451.81 |
Apr 26 2019 |
13821 |
451.81 |
Apr 19 2019 |
13821 |
451.81 |
Apr 12 2019 |
13822 |
451.81 |
Apr 05 2019 |
13822 |
451.81 |
Mar 29 2019 |
13823 |
451.81 |
Mar 22 2019 |
13814 |
451.81 |
Mar 15 2019 |
13822 |
451.81 |
Mar 08 2019 |
13751 |
451.81 |
Mar 01 2019 |
13757 |
451.81 |
Feb 22 2019 |
13753 |
451.81 |
Feb 15 2019 |
13774 |
451.81 |
Feb 08 2019 |
13765 |
451.81 |
Feb 01 2019 |
13787 |
451.81 |
Jan 25 2019 |
13787 |
451.81 |
Jan 18 2019 |
13364 |
451.81 |
Jan 11 2019 |
13915 |
451.81 |
Jan 04 2019 |
13995 |
451.81 |
Dec 28 2018 |
13996 |
451.81 |
Dec 21 2018 |
13913 |
451.81 |
Dec 14 2018 |
14117 |
453.34 |
Dec 07 2018 |
14297 |
453.34 |
Nov 30 2018 |
14516 |
453.34 |
Nov 23 2018 |
15700 |
463.38 |
Nov 16 2018 |
15979 |
463.38 |
Nov 09 2018 |
16064 |
463.38 |
Nov 02 2018 |
18366 |
484.44 |
Oct 26 2018 |
26850 |
581.73 |
Oct 19 2018 |
27045 |
581.73 |
Oct 12 2018 |
26858 |
581.73 |
Oct 05 2018 |
26584 |
581.73 |
Sep 28 2018 |
26678 |
581.73 |
Sep 21 2018 |
26718 |
581.73 |
Sep 14 2018 |
26416 |
581.73 |
Sep 07 2018 |
26181 |
581.73 |
Aug 31 2018 |
25916 |
581.73 |
Aug 24 2018 |
25829 |
581.73 |
Aug 17 2018 |
25818 |
581.73 |
Aug 10 2018 |
25832 |
581.73 |
Aug 03 2018 |
25866 |
581.73 |
Jul 27 2018 |
25882 |
581.73 |
Jul 20 2018 |
25909 |
581.73 |
Jul 13 2018 |
25912 |
581.73 |
Jul 06 2018 |
25886 |
581.73 |
Jun 29 2018 |
25959 |
581.73 |
Jun 22 2018 |
25959 |
581.73 |
Jun 15 2018 |
25984 |
581.73 |
Jun 08 2018 |
26019 |
581.73 |
Jun 01 2018 |
25998 |
581.73 |
May 25 2018 |
26029 |
581.73 |
May 18 2018 |
25975 |
581.73 |
May 11 2018 |
26006 |
581.73 |
May 04 2018 |
26119 |
581.73 |
Apr 27 2018 |
26108 |
581.73 |
Apr 20 2018 |
26178 |
581.73 |
Apr 13 2018 |
26170 |
581.73 |
Apr 06 2018 |
26170 |
581.73 |
Mar 30 2018 |
26169 |
581.73 |
Mar 23 2018 |
26169 |
581.73 |
Mar 16 2018 |
26150 |
581.73 |
Mar 09 2018 |
26150 |
581.73 |
Mar 02 2018 |
26158 |
581.73 |
Feb 23 2018 |
26148 |
581.73 |
Feb 16 2018 |
26165 |
581.73 |
Feb 09 2018 |
26156 |
581.73 |
Feb 02 2018 |
26180 |
581.73 |
Jan 26 2018 |
26216 |
581.73 |
Jan 19 2018 |
26116 |
581.73 |
Jan 12 2018 |
25649 |
581.73 |
Jan 05 2018 |
25846 |
581.73 |
Dec 29 2017 |
25926 |
581.73 |
Dec 22 2017 |
28421 |
615.62 |
Dec 15 2017 |
23575 |
552.93 |
Dec 08 2017 |
22362 |
533.22 |
Dec 01 2017 |
22608 |
533.22 |
Nov 24 2017 |
21902 |
525.1 |
Nov 17 2017 |
22134 |
525.1 |
Nov 10 2017 |
22719 |
525.1 |
Nov 03 2017 |
21550 |
513.09 |
Oct 27 2017 |
21600 |
513.09 |
Oct 20 2017 |
21571 |
513.09 |
Oct 13 2017 |
21312 |
513.09 |
Oct 06 2017 |
21061 |
513.09 |
Sep 29 2017 |
21078 |
513.09 |
Sep 22 2017 |
20962 |
513.09 |
Sep 15 2017 |
20930 |
513.09 |
Sep 08 2017 |
20721 |
513.09 |
Sep 01 2017 |
20752 |
513.09 |
Aug 25 2017 |
20752 |
513.09 |
Aug 18 2017 |
20782 |
513.09 |
Aug 11 2017 |
20674 |
513.09 |
Aug 04 2017 |
20704 |
513.09 |
Jul 28 2017 |
20701 |
513.09 |
Jul 21 2017 |
20724 |
513.09 |
Jul 14 2017 |
20729 |
513.09 |
Jul 07 2017 |
20725 |
513.09 |
Jun 30 2017 |
20733 |
513.09 |
Jun 23 2017 |
20733 |
513.09 |
Jun 16 2017 |
20728 |
513.09 |
Jun 09 2017 |
20696 |
513.09 |
Jun 02 2017 |
20700 |
513.09 |
May 26 2017 |
20524 |
513.09 |
May 19 2017 |
20552 |
513.09 |
May 12 2017 |
20491 |
513.09 |
May 05 2017 |
20423 |
513.09 |
Apr 28 2017 |
20395 |
513.09 |
Apr 21 2017 |
20362 |
513.09 |
Apr 14 2017 |
20399 |
513.09 |
Apr 07 2017 |
20400 |
513.09 |
Mar 31 2017 |
20399 |
513.09 |
Mar 24 2017 |
20401 |
513.09 |
Mar 17 2017 |
20393 |
513.09 |
Mar 10 2017 |
20414 |
513.09 |
Mar 03 2017 |
20414 |
513.09 |
Feb 24 2017 |
20420 |
513.09 |
Feb 17 2017 |
20437 |
513.09 |
Feb 10 2017 |
20458 |
513.09 |
Feb 03 2017 |
20453 |
513.09 |
Jan 27 2017 |
16932 |
478.29 |
Jan 20 2017 |
16958 |
478.29 |
Jan 13 2017 |
16979 |
478.29 |
Jan 06 2017 |
17212 |
478.29 |
Dec 30 2016 |
17279 |
478.29 |
Dec 23 2016 |
17275 |
478.29 |
Dec 16 2016 |
14796 |
454.37 |
Nov 04 2016 |
30434 |
599.81 |
Oct 28 2016 |
26783 |
559.52 |
Oct 21 2016 |
26924 |
559.52 |
Oct 14 2016 |
25659 |
546.4 |
Oct 07 2016 |
25496 |
546.4 |
Sep 30 2016 |
25440 |
546.4 |
Sep 23 2016 |
24936 |
546.4 |
Sep 16 2016 |
24482 |
546.4 |
Sep 09 2016 |
24156 |
546.4 |
Sep 02 2016 |
24071 |
546.4 |
Aug 26 2016 |
24101 |
546.4 |
Aug 19 2016 |
23642 |
546.4 |
Aug 12 2016 |
23630 |
546.4 |
Aug 05 2016 |
23651 |
546.4 |
Jul 29 2016 |
23653 |
546.4 |
Jul 22 2016 |
23625 |
546.4 |
Jun 28 2016 |
23627 |
546.4 |
Jun 21 2016 |
23696 |
546.4 |
Jun 14 2016 |
23696 |
546.4 |
Jun 07 2016 |
23698 |
546.4 |
May 31 2016 |
23706 |
546.4 |
May 24 2016 |
23706 |
546.4 |
May 17 2016 |
23683 |
546.4 |
May 10 2016 |
23684 |
546.4 |
May 03 2016 |
23690 |
546.4 |
Apr 26 2016 |
23685 |
546.4 |
Apr 19 2016 |
23650 |
546.4 |
Apr 12 2016 |
23704 |
546.4 |
Apr 05 2016 |
23704 |
546.4 |
Mar 29 2016 |
23704 |
546.4 |
Mar 22 2016 |
23686 |
546.4 |
Mar 15 2016 |
23685 |
546.4 |
Mar 08 2016 |
23706 |
546.4 |
Mar 01 2016 |
23702 |
546.4 |
Feb 23 2016 |
23699 |
546.4 |
Feb 16 2016 |
23624 |
546.4 |
Feb 09 2016 |
23624 |
546.4 |
Feb 02 2016 |
23563 |
546.4 |
Jan 26 2016 |
23608 |
546.4 |
Jan 19 2016 |
23619 |
546.4 |
Jan 12 2016 |
23179 |
546.4 |
Jan 05 2016 |
23617 |
546.4 |
Dec 29 2015 |
23651 |
546.4 |
Dec 22 2015 |
23465 |
546.4 |
Dec 15 2015 |
23356 |
546.4 |
Dec 08 2015 |
23702 |
546.4 |
Dec 01 2015 |
23794 |
546.4 |
Nov 24 2015 |
23589 |
546.4 |
Nov 17 2015 |
23276 |
546.4 |
Nov 10 2015 |
23312 |
546.4 |
Nov 03 2015 |
19395 |
507.03 |
Oct 27 2015 |
24138 |
553.57 |
Oct 20 2015 |
24131 |
553.57 |
Oct 13 2015 |
27733 |
600.11 |
Oct 06 2015 |
27700 |
600.11 |
Sep 29 2015 |
27637 |
600.11 |
Sep 22 2015 |
5729 |
600.11 |
Sep 15 2015 |
21847 |
600.11 |
Sep 14 2015 |
26564 |
600.11 |
Sep 07 2015 |
26462 |
600.11 |
Aug 31 2015 |
26552 |
600.11 |
Aug 24 2015 |
26442 |
600.11 |
Aug 17 2015 |
26491 |
600.11 |
Aug 10 2015 |
26509 |
600.11 |
Aug 03 2015 |
26509 |
600.11 |
Jul 27 2015 |
26509 |
600.11 |
Jul 20 2015 |
26508 |
600.11 |
Jul 13 2015 |
26509 |
600.11 |
Jul 06 2015 |
26509 |
600.11 |
Jun 29 2015 |
26509 |
600.11 |
Jun 22 2015 |
26509 |
600.11 |
Jun 15 2015 |
26509 |
600.11 |
Jun 08 2015 |
26701 |
600.11 |
Jun 01 2015 |
26701 |
600.11 |
May 25 2015 |
26701 |
600.11 |
May 18 2015 |
26701 |
600.11 |
May 11 2015 |
26701 |
600.11 |
May 04 2015 |
26701 |
600.11 |
Apr 27 2015 |
26671 |
600.11 |
Apr 20 2015 |
26654 |
600.11 |
Apr 13 2015 |
26653 |
600.11 |
Apr 06 2015 |
26692 |
600.11 |
Mar 30 2015 |
26692 |
600.11 |
Mar 23 2015 |
26715 |
600.11 |
Mar 16 2015 |
26685 |
600.11 |
Mar 09 2015 |
26684 |
600.11 |
Mar 02 2015 |
26665 |
600.11 |
Feb 23 2015 |
26484 |
600.11 |
Feb 16 2015 |
26454 |
600.11 |
Feb 09 2015 |
26464 |
600.11 |
Feb 02 2015 |
26473 |
600.11 |
Jan 26 2015 |
26454 |
600.11 |
Jan 19 2015 |
26428 |
600.11 |
Jan 12 2015 |
26282 |
600.11 |
Jan 05 2015 |
26613 |
600.11 |
Dec 29 2014 |
26621 |
600.11 |
Dec 22 2014 |
26681 |
600.11 |
Dec 15 2014 |
26292 |
600.11 |
Dec 08 2014 |
26567 |
600.11 |
Dec 01 2014 |
26740 |
600.11 |
Nov 24 2014 |
26778 |
600.11 |
Nov 17 2014 |
27029 |
600.11 |