Dec 01 2022 |
5018 |
441.25 |
Nov 24 2022 |
5015 |
441.25 |
Nov 17 2022 |
4972 |
441.25 |
Nov 10 2022 |
4966 |
441.25 |
Nov 03 2022 |
4868 |
441.25 |
Oct 27 2022 |
8201 |
476.21 |
Oct 20 2022 |
7929 |
476.21 |
Oct 13 2022 |
7807 |
476.21 |
Oct 06 2022 |
7523 |
476.21 |
Sep 29 2022 |
7314 |
476.21 |
Sep 22 2022 |
7228 |
476.21 |
Sep 15 2022 |
7125 |
476.21 |
Sep 08 2022 |
7115 |
476.21 |
Sep 01 2022 |
7106 |
476.21 |
Aug 25 2022 |
7096 |
476.21 |
Aug 18 2022 |
7092 |
476.21 |
Aug 11 2022 |
7104 |
476.21 |
Aug 04 2022 |
7082 |
476.21 |
Jul 28 2022 |
7082 |
476.21 |
Jul 21 2022 |
7082 |
476.21 |
Jul 14 2022 |
7082 |
476.21 |
Jul 07 2022 |
7082 |
476.21 |
Jun 30 2022 |
7082 |
476.21 |
Jun 23 2022 |
7061 |
476.21 |
Jun 16 2022 |
7061 |
476.21 |
Jun 09 2022 |
7071 |
476.21 |
Jun 02 2022 |
7071 |
476.21 |
May 26 2022 |
7070 |
476.21 |
May 19 2022 |
7070 |
476.21 |
May 12 2022 |
7070 |
476.21 |
May 05 2022 |
7070 |
476.21 |
Apr 28 2022 |
7060 |
476.21 |
Apr 21 2022 |
7060 |
476.21 |
Apr 14 2022 |
7060 |
476.21 |
Apr 07 2022 |
7060 |
476.21 |
Mar 31 2022 |
7060 |
476.21 |
Mar 24 2022 |
7060 |
476.21 |
Mar 17 2022 |
7050 |
476.21 |
Mar 10 2022 |
7050 |
476.21 |
Mar 03 2022 |
7050 |
476.21 |
Feb 24 2022 |
7039 |
476.21 |
Feb 17 2022 |
7045 |
476.21 |
Feb 10 2022 |
7049 |
476.21 |
Feb 03 2022 |
7062 |
476.21 |
Jan 27 2022 |
7065 |
476.21 |
Jan 20 2022 |
6938 |
476.21 |
Jan 13 2022 |
6967 |
476.21 |
Jan 06 2022 |
7108 |
476.21 |
Dec 30 2021 |
7140 |
476.21 |
Dec 23 2021 |
7159 |
476.21 |
Dec 16 2021 |
7152 |
476.21 |
Dec 09 2021 |
7172 |
476.21 |
Dec 02 2021 |
8143 |
511.58 |
Nov 25 2021 |
8136 |
511.58 |
Nov 18 2021 |
8169 |
511.58 |
Nov 11 2021 |
8190 |
511.58 |
Nov 04 2021 |
6878 |
456.45 |
Oct 28 2021 |
7169 |
456.45 |
Oct 21 2021 |
7184 |
456.45 |
Oct 14 2021 |
7272 |
456.45 |
Oct 07 2021 |
6654 |
440.24 |
Sep 30 2021 |
6774 |
440.24 |
Sep 23 2021 |
6888 |
440.24 |
Sep 16 2021 |
7066 |
440.24 |
Sep 09 2021 |
7190 |
440.24 |
Sep 02 2021 |
7303 |
440.24 |
Aug 26 2021 |
7315 |
440.24 |
Aug 19 2021 |
7330 |
440.24 |
Aug 12 2021 |
7347 |
440.24 |
Aug 05 2021 |
7364 |
440.24 |
Jul 29 2021 |
7368 |
440.24 |
Jun 03 2021 |
9155 |
440.24 |
May 21 2021 |
3758 |
476.21 |
May 14 2021 |
3653 |
476.21 |
May 07 2021 |
3653 |
476.21 |
Apr 30 2021 |
3602 |
476.21 |
Apr 23 2021 |
3602 |
476.21 |
Apr 16 2021 |
3602 |
476.21 |
Apr 09 2021 |
3602 |
476.21 |
Apr 02 2021 |
3593 |
476.21 |
Mar 26 2021 |
3595 |
476.21 |
Mar 19 2021 |
3579 |
476.21 |
Mar 12 2021 |
3579 |
476.21 |
Mar 05 2021 |
3579 |
476.21 |
Feb 26 2021 |
3579 |
476.21 |
Feb 19 2021 |
3546 |
476.21 |
Feb 12 2021 |
3577 |
476.21 |
Feb 05 2021 |
3585 |
476.21 |
Jan 29 2021 |
3646 |
476.21 |
Jan 22 2021 |
3622 |
476.21 |
Jan 15 2021 |
3356 |
476.21 |
Jan 08 2021 |
4345 |
476.21 |
Jan 01 2021 |
4323 |
476.21 |
Dec 25 2020 |
4436 |
476.21 |
Dec 18 2020 |
4661 |
476.21 |
Dec 11 2020 |
7148 |
546.14 |
Dec 04 2020 |
9292 |
558.48 |
Nov 27 2020 |
9479 |
558.48 |
Nov 20 2020 |
11555 |
558.48 |
Nov 13 2020 |
12975 |
558.48 |
Nov 06 2020 |
14154 |
558.48 |
Oct 30 2020 |
13303 |
515.91 |
Oct 23 2020 |
14384 |
515.91 |
Oct 16 2020 |
15185 |
515.91 |
Oct 09 2020 |
15960 |
515.91 |
Oct 02 2020 |
16573 |
515.91 |
Sep 25 2020 |
16977 |
515.91 |
Sep 18 2020 |
17448 |
515.91 |
Sep 11 2020 |
17756 |
515.91 |
Sep 04 2020 |
18101 |
515.91 |
Aug 28 2020 |
18263 |
515.91 |
Aug 21 2020 |
18317 |
515.91 |
Aug 14 2020 |
18336 |
515.91 |
Aug 07 2020 |
18480 |
515.91 |
Jul 31 2020 |
18567 |
515.91 |
Jul 24 2020 |
18567 |
515.91 |
Jul 17 2020 |
18599 |
515.91 |
Jul 10 2020 |
18636 |
515.91 |
Jul 03 2020 |
18710 |
515.91 |
Jun 26 2020 |
18710 |
515.91 |
Jun 19 2020 |
18710 |
515.91 |
Jun 12 2020 |
18721 |
515.91 |
Jun 05 2020 |
18750 |
515.91 |
May 29 2020 |
18777 |
515.91 |
May 22 2020 |
18821 |
515.91 |
May 15 2020 |
18821 |
515.91 |
May 08 2020 |
18829 |
515.91 |
May 01 2020 |
18842 |
515.91 |
Apr 24 2020 |
18901 |
515.91 |
Apr 17 2020 |
18902 |
515.91 |
Apr 10 2020 |
18902 |
515.91 |
Apr 03 2020 |
18902 |
515.91 |
Mar 27 2020 |
18902 |
515.91 |
Mar 20 2020 |
18916 |
515.91 |
Mar 13 2020 |
18916 |
515.91 |
Mar 06 2020 |
18916 |
515.91 |
Feb 28 2020 |
18894 |
515.91 |
Feb 21 2020 |
18959 |
515.91 |
Feb 14 2020 |
18970 |
515.91 |
Feb 07 2020 |
18991 |
515.91 |
Jan 31 2020 |
19010 |
515.91 |
Jan 24 2020 |
18607 |
515.91 |
Jan 17 2020 |
18655 |
515.91 |
Jan 10 2020 |
19366 |
515.91 |
Jan 03 2020 |
19239 |
515.91 |
Dec 27 2019 |
19264 |
515.91 |
Dec 20 2019 |
19298 |
515.91 |
Dec 13 2019 |
19394 |
515.91 |
Dec 06 2019 |
10647 |
418.44 |
Nov 29 2019 |
10857 |
418.44 |
Nov 22 2019 |
10911 |
418.44 |
Dec 28 2018 |
26057 |
595.88 |
Dec 21 2018 |
25869 |
595.88 |
Dec 14 2018 |
26063 |
595.88 |
Dec 07 2018 |
22393 |
541.35 |
Nov 30 2018 |
22698 |
541.35 |
Nov 23 2018 |
22937 |
541.35 |
Nov 16 2018 |
27085 |
587.24 |
Nov 09 2018 |
27289 |
587.24 |
Nov 02 2018 |
27474 |
587.24 |
Oct 26 2018 |
21920 |
524.05 |
Oct 19 2018 |
22045 |
524.05 |
Oct 12 2018 |
17658 |
480.98 |
Oct 05 2018 |
13180 |
441.42 |
Sep 28 2018 |
13203 |
441.42 |
Sep 21 2018 |
13174 |
441.42 |
Sep 14 2018 |
12998 |
441.42 |
Sep 07 2018 |
12931 |
441.42 |
Aug 31 2018 |
12848 |
441.42 |
Aug 24 2018 |
12809 |
441.42 |
Aug 17 2018 |
12797 |
441.42 |
Aug 10 2018 |
12804 |
441.42 |
Aug 03 2018 |
12827 |
441.42 |
Jul 27 2018 |
12838 |
441.42 |
Jul 20 2018 |
12852 |
441.42 |
Jul 13 2018 |
12847 |
441.42 |
Jul 06 2018 |
12824 |
441.42 |
Jun 29 2018 |
12879 |
441.42 |
Jun 22 2018 |
12879 |
441.42 |
Jun 15 2018 |
12901 |
441.42 |
Jun 08 2018 |
12920 |
441.42 |
Jun 01 2018 |
12910 |
441.42 |
May 25 2018 |
12922 |
441.42 |
May 18 2018 |
12895 |
441.42 |
May 11 2018 |
12918 |
441.42 |
May 04 2018 |
12975 |
441.42 |
Apr 27 2018 |
12969 |
441.42 |
Apr 20 2018 |
13006 |
441.42 |
Apr 13 2018 |
13003 |
441.42 |
Apr 06 2018 |
13003 |
441.42 |
Mar 30 2018 |
13003 |
441.42 |
Mar 23 2018 |
13003 |
441.42 |
Mar 16 2018 |
12996 |
441.42 |
Mar 09 2018 |
12996 |
441.42 |
Mar 02 2018 |
13000 |
441.42 |
Feb 23 2018 |
12999 |
441.42 |
Feb 16 2018 |
13013 |
441.42 |
Feb 09 2018 |
13005 |
441.42 |
Feb 02 2018 |
13029 |
441.42 |
Jan 26 2018 |
13066 |
441.42 |
Jan 19 2018 |
13022 |
441.42 |
Jan 12 2018 |
12637 |
441.42 |
Jan 05 2018 |
12880 |
441.42 |
Dec 29 2017 |
12911 |
441.42 |
Dec 22 2017 |
12902 |
441.42 |
Dec 15 2017 |
12278 |
435.04 |
Dec 08 2017 |
12564 |
435.04 |
Dec 01 2017 |
12692 |
435.04 |
Nov 24 2017 |
12372 |
431.65 |
Nov 17 2017 |
12446 |
431.65 |
Nov 10 2017 |
12765 |
431.65 |
Nov 03 2017 |
12722 |
431.65 |
Oct 27 2017 |
11499 |
420.05 |
Oct 20 2017 |
11496 |
420.05 |
Oct 13 2017 |
11176 |
418.81 |
Oct 06 2017 |
10848 |
416.23 |
Sep 29 2017 |
10841 |
416.23 |
Sep 22 2017 |
10821 |
416.23 |
Sep 15 2017 |
10852 |
416.23 |
Sep 08 2017 |
10784 |
416.23 |
Sep 01 2017 |
10803 |
416.23 |
Aug 25 2017 |
10825 |
416.23 |
Aug 18 2017 |
10844 |
416.23 |
Aug 11 2017 |
10792 |
416.23 |
Aug 04 2017 |
10813 |
416.23 |
Jul 28 2017 |
10811 |
416.23 |
Jul 21 2017 |
10834 |
416.23 |
Jul 14 2017 |
10840 |
416.23 |
Jul 07 2017 |
10836 |
416.23 |
Jun 30 2017 |
10848 |
416.23 |
Jun 23 2017 |
10845 |
416.23 |
Jun 16 2017 |
10849 |
416.23 |
Jun 09 2017 |
10820 |
416.23 |
Jun 02 2017 |
10817 |
416.23 |
May 26 2017 |
10695 |
416.23 |
May 19 2017 |
10717 |
416.23 |
May 12 2017 |
10673 |
416.23 |
May 05 2017 |
10647 |
416.23 |
Apr 28 2017 |
10633 |
416.23 |
Apr 21 2017 |
10616 |
416.23 |
Apr 14 2017 |
10628 |
416.23 |
Apr 07 2017 |
10629 |
416.23 |
Mar 31 2017 |
10629 |
416.23 |
Mar 24 2017 |
10630 |
416.23 |
Mar 17 2017 |
10619 |
416.23 |
Mar 10 2017 |
10631 |
416.23 |
Mar 03 2017 |
10631 |
416.23 |
Feb 24 2017 |
10635 |
416.23 |
Feb 17 2017 |
10650 |
416.23 |
Feb 10 2017 |
10669 |
416.23 |
Feb 03 2017 |
10663 |
416.23 |
Jan 27 2017 |
10780 |
417.39 |
Jan 20 2017 |
10797 |
417.39 |
Jan 13 2017 |
10811 |
417.39 |
Jan 06 2017 |
10990 |
417.39 |
Dec 30 2016 |
11055 |
417.39 |
Dec 23 2016 |
11057 |
417.39 |
Dec 16 2016 |
10692 |
413.33 |
Dec 09 2016 |
10700 |
412.93 |
Dec 02 2016 |
10863 |
412.93 |
Nov 25 2016 |
12495 |
429.65 |
Nov 18 2016 |
12582 |
429.65 |
Nov 11 2016 |
12736 |
429.65 |
Nov 04 2016 |
12715 |
429.65 |
Oct 28 2016 |
13048 |
433.62 |
Oct 21 2016 |
14258 |
443.71 |
Oct 14 2016 |
17919 |
476.08 |
Oct 07 2016 |
21915 |
512.39 |
Sep 30 2016 |
21841 |
512.39 |
Sep 23 2016 |
21433 |
512.39 |
Sep 16 2016 |
21053 |
512.39 |
Sep 09 2016 |
20811 |
512.39 |
Sep 02 2016 |
20733 |
512.39 |
Aug 26 2016 |
20760 |
512.39 |
Aug 19 2016 |
20352 |
512.39 |
Aug 12 2016 |
20340 |
512.39 |
Aug 05 2016 |
20359 |
512.39 |
Jul 29 2016 |
20361 |
512.39 |
Jul 22 2016 |
20336 |
512.39 |
Jun 28 2016 |
20338 |
512.39 |
Jun 21 2016 |
20400 |
512.39 |
Jun 14 2016 |
20400 |
512.39 |
Jun 07 2016 |
20401 |
512.39 |
May 31 2016 |
20410 |
512.39 |
May 24 2016 |
20410 |
512.39 |
May 17 2016 |
20392 |
512.39 |
May 10 2016 |
20393 |
512.39 |
May 03 2016 |
20398 |
512.39 |
Apr 26 2016 |
20394 |
512.39 |
Apr 19 2016 |
20362 |
512.39 |
Apr 12 2016 |
20405 |
512.39 |
Apr 05 2016 |
20405 |
512.39 |
Mar 29 2016 |
20405 |
512.39 |
Mar 22 2016 |
20393 |
512.39 |
Mar 15 2016 |
20391 |
512.39 |
Mar 08 2016 |
20412 |
512.39 |
Mar 01 2016 |
20409 |
512.39 |
Feb 23 2016 |
20405 |
512.39 |
Feb 16 2016 |
20336 |
512.39 |
Feb 09 2016 |
20336 |
512.39 |
Feb 02 2016 |
20274 |
512.39 |
Jan 26 2016 |
20310 |
512.39 |
Jan 19 2016 |
20318 |
512.39 |
Jan 12 2016 |
19869 |
512.39 |
Jan 05 2016 |
20296 |
512.39 |
Dec 29 2015 |
20309 |
512.39 |
Dec 22 2015 |
20127 |
512.39 |
Dec 15 2015 |
20027 |
512.39 |
Dec 08 2015 |
21060 |
519.35 |
Dec 01 2015 |
21142 |
519.35 |
Nov 24 2015 |
20947 |
519.35 |
Nov 17 2015 |
20632 |
519.35 |
Nov 10 2015 |
24405 |
557.77 |
Nov 03 2015 |
27062 |
586.06 |
Oct 27 2015 |
26707 |
580.73 |
Oct 20 2015 |
26691 |
580.73 |
Oct 13 2015 |
28318 |
607.26 |
Oct 06 2015 |
28291 |
607.26 |
Sep 29 2015 |
28207 |
607.26 |
Sep 22 2015 |
22045 |
607.26 |
Sep 15 2015 |
21179 |
607.26 |
Sep 14 2015 |
27109 |
607.26 |
Sep 07 2015 |
27010 |
607.26 |
Aug 31 2015 |
27106 |
607.26 |
Aug 24 2015 |
26998 |
607.26 |
Aug 17 2015 |
27047 |
607.26 |
Aug 10 2015 |
27067 |
607.26 |
Aug 03 2015 |
27067 |
607.26 |
Jul 27 2015 |
27067 |
607.26 |
Jul 20 2015 |
27066 |
607.26 |
Jul 13 2015 |
27067 |
607.26 |
Jul 06 2015 |
27067 |
607.26 |
Jun 29 2015 |
27067 |
607.26 |
Jun 22 2015 |
27067 |
607.26 |
Jun 15 2015 |
27067 |
607.26 |
Jun 08 2015 |
27262 |
607.26 |
Jun 01 2015 |
27262 |
607.26 |
May 25 2015 |
27262 |
607.26 |
May 18 2015 |
27262 |
607.26 |
May 11 2015 |
27262 |
607.26 |
May 04 2015 |
27262 |
607.26 |
Apr 27 2015 |
27232 |
607.26 |
Apr 20 2015 |
27215 |
607.26 |
Apr 13 2015 |
27213 |
607.26 |
Apr 06 2015 |
27252 |
607.26 |
Mar 30 2015 |
27252 |
607.26 |
Mar 23 2015 |
27274 |
607.26 |
Mar 16 2015 |
27244 |
607.26 |
Mar 09 2015 |
27243 |
607.26 |
Mar 02 2015 |
27224 |
607.26 |
Feb 23 2015 |
27040 |
607.26 |
Feb 16 2015 |
27008 |
607.26 |
Feb 09 2015 |
27018 |
607.26 |
Feb 02 2015 |
27029 |
607.26 |
Jan 26 2015 |
27009 |
607.26 |
Jan 19 2015 |
26984 |
607.26 |
Jan 12 2015 |
26839 |
607.26 |
Jan 05 2015 |
27170 |
607.26 |
Dec 29 2014 |
27174 |
607.26 |
Dec 22 2014 |
27236 |
607.26 |
Dec 15 2014 |
26847 |
607.26 |
Dec 08 2014 |
27127 |
607.26 |
Dec 01 2014 |
24221 |
570.05 |
Nov 24 2014 |
24229 |
570.05 |
Nov 17 2014 |
24475 |
570.05 |