| Dec 02 2021 |
2210 |
350.42 |
| Nov 25 2021 |
2228 |
350.42 |
| Nov 18 2021 |
2275 |
350.42 |
| Nov 11 2021 |
2280 |
350.42 |
| Nov 04 2021 |
3874 |
369.33 |
| Oct 28 2021 |
4042 |
369.33 |
| Oct 21 2021 |
4062 |
369.33 |
| Oct 14 2021 |
4093 |
369.33 |
| Oct 07 2021 |
4030 |
369.33 |
| Sep 30 2021 |
4083 |
369.33 |
| Sep 23 2021 |
4174 |
369.33 |
| Sep 16 2021 |
4257 |
369.33 |
| Sep 09 2021 |
4307 |
369.33 |
| Sep 02 2021 |
4353 |
369.33 |
| Aug 26 2021 |
4351 |
369.33 |
| Aug 19 2021 |
4357 |
369.33 |
| Aug 12 2021 |
4368 |
369.33 |
| Aug 05 2021 |
4377 |
369.33 |
| Jul 29 2021 |
4381 |
369.33 |
| Jun 03 2021 |
3860 |
369.33 |
| Dec 04 2020 |
3196 |
350.42 |
| Nov 27 2020 |
3129 |
350.42 |
| Nov 20 2020 |
3513 |
350.42 |
| Nov 13 2020 |
3694 |
350.42 |
| Nov 06 2020 |
3958 |
350.42 |
| Oct 30 2020 |
5074 |
369.33 |
| Oct 23 2020 |
5404 |
369.33 |
| Oct 16 2020 |
5614 |
369.33 |
| Oct 09 2020 |
5858 |
369.33 |
| Oct 02 2020 |
6037 |
369.33 |
| Sep 25 2020 |
6161 |
369.33 |
| Sep 18 2020 |
6319 |
369.33 |
| Sep 11 2020 |
6375 |
369.33 |
| Sep 04 2020 |
6451 |
369.33 |
| Aug 28 2020 |
6489 |
369.33 |
| Aug 21 2020 |
6522 |
369.33 |
| Aug 14 2020 |
6527 |
369.33 |
| Aug 07 2020 |
6591 |
369.33 |
| Jul 31 2020 |
6619 |
369.33 |
| Jul 24 2020 |
6619 |
369.33 |
| Jul 17 2020 |
6633 |
369.33 |
| Jul 10 2020 |
6654 |
369.33 |
| Jul 03 2020 |
6678 |
369.33 |
| Jun 26 2020 |
6678 |
369.33 |
| Jun 19 2020 |
6678 |
369.33 |
| Jun 12 2020 |
6679 |
369.33 |
| Jun 05 2020 |
6687 |
369.33 |
| May 29 2020 |
6701 |
369.33 |
| May 22 2020 |
6713 |
369.33 |
| May 15 2020 |
6713 |
369.33 |
| May 08 2020 |
6714 |
369.33 |
| May 01 2020 |
6720 |
369.33 |
| Apr 24 2020 |
6742 |
369.33 |
| Apr 17 2020 |
6742 |
369.33 |
| Apr 10 2020 |
6742 |
369.33 |
| Apr 03 2020 |
6742 |
369.33 |
| Mar 27 2020 |
6742 |
369.33 |
| Mar 20 2020 |
6747 |
369.33 |
| Mar 13 2020 |
6747 |
369.33 |
| Mar 06 2020 |
6747 |
369.33 |
| Feb 28 2020 |
6749 |
369.33 |
| Feb 21 2020 |
6774 |
369.33 |
| Feb 14 2020 |
6779 |
369.33 |
| Feb 07 2020 |
6788 |
369.33 |
| Jan 31 2020 |
6807 |
369.33 |
| Jan 24 2020 |
6535 |
369.33 |
| Jan 17 2020 |
6556 |
369.33 |
| Jan 10 2020 |
6982 |
369.33 |
| Jan 03 2020 |
6948 |
369.33 |
| Dec 27 2019 |
6962 |
369.33 |
| Dec 20 2019 |
6971 |
369.33 |
| Dec 13 2019 |
6992 |
369.33 |
| Dec 06 2019 |
9714 |
407.13 |
| Nov 29 2019 |
11350 |
423.79 |
| Nov 22 2019 |
11408 |
423.79 |
| Nov 15 2019 |
13000 |
440.45 |
| Nov 08 2019 |
13153 |
440.45 |
| Nov 01 2019 |
13198 |
440.45 |
| Oct 25 2019 |
16317 |
472.12 |
| Oct 18 2019 |
15982 |
472.12 |
| Oct 11 2019 |
16205 |
472.12 |
| Oct 04 2019 |
17735 |
486.51 |
| Sep 27 2019 |
17710 |
486.51 |
| Sep 20 2019 |
17462 |
486.51 |
| Sep 13 2019 |
17476 |
486.51 |
| Sep 06 2019 |
17114 |
486.51 |
| Aug 30 2019 |
17163 |
486.51 |
| Aug 23 2019 |
17189 |
486.51 |
| Aug 16 2019 |
17042 |
486.51 |
| Aug 09 2019 |
17042 |
486.51 |
| Aug 02 2019 |
17050 |
486.51 |
| Jul 26 2019 |
17060 |
486.51 |
| Jul 19 2019 |
17079 |
486.51 |
| Jul 12 2019 |
17109 |
486.51 |
| Jul 05 2019 |
17122 |
486.51 |
| Jun 28 2019 |
17165 |
486.51 |
| Jun 21 2019 |
17191 |
486.51 |
| Jun 14 2019 |
17189 |
486.51 |
| Jun 07 2019 |
17167 |
486.51 |
| May 31 2019 |
17194 |
486.51 |
| May 24 2019 |
17197 |
486.51 |
| May 17 2019 |
17226 |
486.51 |
| May 10 2019 |
17219 |
486.51 |
| May 03 2019 |
17245 |
486.51 |
| Apr 26 2019 |
17241 |
486.51 |
| Apr 19 2019 |
17242 |
486.51 |
| Apr 12 2019 |
17247 |
486.51 |
| Apr 05 2019 |
17247 |
486.51 |
| Mar 29 2019 |
17248 |
486.51 |
| Mar 22 2019 |
17241 |
486.51 |
| Mar 15 2019 |
17247 |
486.51 |
| Mar 08 2019 |
17172 |
486.51 |
| Mar 01 2019 |
17177 |
486.51 |
| Feb 22 2019 |
17171 |
486.51 |
| Feb 15 2019 |
17183 |
486.51 |
| Feb 08 2019 |
17158 |
486.51 |
| Feb 01 2019 |
17185 |
486.51 |
| Jan 25 2019 |
17195 |
486.51 |
| Jan 18 2019 |
16730 |
486.51 |
| Jan 11 2019 |
17346 |
486.51 |
| Jan 04 2019 |
17911 |
492.02 |
| Dec 28 2018 |
17884 |
492.02 |
| Dec 21 2018 |
17774 |
492.02 |
| Dec 14 2018 |
19054 |
504.91 |
| Dec 07 2018 |
20006 |
513.34 |
| Nov 30 2018 |
20291 |
513.34 |
| Nov 23 2018 |
20529 |
513.34 |
| Nov 16 2018 |
20932 |
513.34 |
| Nov 09 2018 |
21035 |
513.34 |
| Nov 02 2018 |
21198 |
513.34 |
| Oct 26 2018 |
23208 |
538.96 |
| Oct 19 2018 |
23340 |
538.96 |
| Oct 12 2018 |
23210 |
538.96 |
| Oct 05 2018 |
23621 |
546.24 |
| Sep 28 2018 |
23742 |
546.24 |
| Sep 21 2018 |
23751 |
546.24 |
| Sep 14 2018 |
23478 |
546.24 |
| Sep 07 2018 |
23296 |
546.24 |
| Aug 31 2018 |
23073 |
546.24 |
| Aug 24 2018 |
22989 |
546.24 |
| Aug 17 2018 |
22979 |
546.24 |
| Aug 10 2018 |
22992 |
546.24 |
| Aug 03 2018 |
23025 |
546.24 |
| Jul 27 2018 |
23039 |
546.24 |
| Jul 20 2018 |
23062 |
546.24 |
| Jul 13 2018 |
23062 |
546.24 |
| Jul 06 2018 |
23031 |
546.24 |
| Jun 29 2018 |
23098 |
546.24 |
| Jun 22 2018 |
23098 |
546.24 |
| Jun 15 2018 |
23121 |
546.24 |
| Jun 08 2018 |
23154 |
546.24 |
| Jun 01 2018 |
23138 |
546.24 |
| May 25 2018 |
23163 |
546.24 |
| May 18 2018 |
23115 |
546.24 |
| May 11 2018 |
23145 |
546.24 |
| May 04 2018 |
23248 |
546.24 |
| Apr 27 2018 |
23237 |
546.24 |
| Apr 20 2018 |
23299 |
546.24 |
| Apr 13 2018 |
23293 |
546.24 |
| Apr 06 2018 |
23293 |
546.24 |
| Mar 30 2018 |
23291 |
546.24 |
| Mar 23 2018 |
23291 |
546.24 |
| Mar 16 2018 |
23274 |
546.24 |
| Mar 09 2018 |
23274 |
546.24 |
| Mar 02 2018 |
23283 |
546.24 |
| Feb 23 2018 |
23275 |
546.24 |
| Feb 16 2018 |
23293 |
546.24 |
| Feb 09 2018 |
23283 |
546.24 |
| Feb 02 2018 |
23300 |
546.24 |
| Jan 26 2018 |
23332 |
546.24 |
| Jan 19 2018 |
23249 |
546.24 |
| Jan 12 2018 |
22783 |
546.24 |
| Jan 05 2018 |
23852 |
556.98 |
| Dec 29 2017 |
23919 |
556.98 |
| Dec 22 2017 |
23912 |
556.98 |
| Dec 15 2017 |
23918 |
556.98 |
| Dec 08 2017 |
27101 |
591.22 |
| Dec 01 2017 |
27424 |
591.22 |
| Nov 24 2017 |
27460 |
591.22 |
| Nov 17 2017 |
27775 |
591.22 |
| Nov 10 2017 |
28528 |
591.22 |
| Nov 03 2017 |
27062 |
571.99 |
| Oct 27 2017 |
27805 |
578.33 |
| Oct 20 2017 |
27759 |
578.33 |
| Oct 13 2017 |
27460 |
578.33 |
| Oct 06 2017 |
27144 |
578.33 |
| Sep 29 2017 |
27073 |
578.33 |
| Sep 22 2017 |
26932 |
578.33 |
| Sep 15 2017 |
26855 |
578.33 |
| Sep 08 2017 |
26570 |
578.33 |
| Sep 01 2017 |
26613 |
578.33 |
| Aug 25 2017 |
26594 |
578.33 |
| Aug 18 2017 |
26624 |
578.33 |
| Aug 11 2017 |
26481 |
578.33 |
| Aug 04 2017 |
26512 |
578.33 |
| Jul 28 2017 |
26509 |
578.33 |
| Jul 21 2017 |
26539 |
578.33 |
| Jul 14 2017 |
26539 |
578.33 |
| Jul 07 2017 |
26532 |
578.33 |
| Jun 30 2017 |
26541 |
578.33 |
| Jun 23 2017 |
26538 |
578.33 |
| Jun 16 2017 |
26538 |
578.33 |
| Jun 09 2017 |
26510 |
578.33 |
| Jun 02 2017 |
26516 |
578.33 |
| May 26 2017 |
26306 |
578.33 |
| May 19 2017 |
26352 |
578.33 |
| May 12 2017 |
26287 |
578.33 |
| May 05 2017 |
26183 |
578.33 |
| Apr 28 2017 |
26143 |
578.33 |
| Apr 21 2017 |
26114 |
578.33 |
| Apr 14 2017 |
26157 |
578.33 |
| Apr 07 2017 |
26158 |
578.33 |
| Mar 31 2017 |
26157 |
578.33 |
| Mar 24 2017 |
26159 |
578.33 |
| Mar 17 2017 |
26151 |
578.33 |
| Mar 10 2017 |
26168 |
578.33 |
| Mar 03 2017 |
26168 |
578.33 |
| Feb 24 2017 |
26174 |
578.33 |
| Feb 17 2017 |
26192 |
578.33 |
| Feb 10 2017 |
26220 |
578.33 |
| Feb 03 2017 |
26212 |
578.33 |
| Jan 27 2017 |
28693 |
610.34 |
| Jan 20 2017 |
28708 |
610.34 |
| Jan 13 2017 |
28751 |
610.34 |
| Jan 06 2017 |
29094 |
610.34 |
| Dec 30 2016 |
29189 |
610.34 |
| Dec 23 2016 |
29180 |
610.34 |
| Dec 16 2016 |
27343 |
585.91 |
| Dec 09 2016 |
25698 |
563.92 |
| Dec 02 2016 |
26222 |
563.92 |
| Nov 25 2016 |
26107 |
563.92 |
| Nov 18 2016 |
26563 |
563.92 |
| Nov 11 2016 |
26978 |
563.92 |
| Nov 04 2016 |
27166 |
563.92 |
| Oct 28 2016 |
28546 |
577.25 |
| Oct 21 2016 |
28680 |
577.25 |
| Oct 14 2016 |
28693 |
577.25 |
| Oct 07 2016 |
28550 |
577.25 |
| Sep 30 2016 |
28476 |
577.25 |
| Sep 23 2016 |
27960 |
577.25 |
| Sep 16 2016 |
27505 |
577.25 |
| Sep 09 2016 |
27059 |
577.25 |
| Sep 02 2016 |
26980 |
577.25 |
| Aug 26 2016 |
27024 |
577.25 |
| Aug 19 2016 |
26522 |
577.25 |
| Aug 12 2016 |
26511 |
577.25 |
| Aug 05 2016 |
26532 |
577.25 |
| Jul 29 2016 |
26534 |
577.25 |
| Jul 22 2016 |
26504 |
577.25 |
| Jun 28 2016 |
26506 |
577.25 |
| Jun 21 2016 |
26581 |
577.25 |
| Jun 14 2016 |
26581 |
577.25 |
| Jun 07 2016 |
26583 |
577.25 |
| May 31 2016 |
26590 |
577.25 |
| May 24 2016 |
26590 |
577.25 |
| May 17 2016 |
26565 |
577.25 |
| May 10 2016 |
26566 |
577.25 |
| May 03 2016 |
26572 |
577.25 |
| Apr 26 2016 |
26567 |
577.25 |
| Apr 19 2016 |
26530 |
577.25 |
| Apr 12 2016 |
26587 |
577.25 |
| Apr 05 2016 |
26587 |
577.25 |
| Mar 29 2016 |
26587 |
577.25 |
| Mar 22 2016 |
26567 |
577.25 |
| Mar 15 2016 |
26567 |
577.25 |
| Mar 08 2016 |
26590 |
577.25 |
| Mar 01 2016 |
26585 |
577.25 |
| Feb 23 2016 |
26582 |
577.25 |
| Feb 16 2016 |
26502 |
577.25 |
| Feb 09 2016 |
26502 |
577.25 |
| Feb 02 2016 |
26442 |
577.25 |
| Jan 26 2016 |
26485 |
577.25 |
| Jan 19 2016 |
26501 |
577.25 |
| Jan 12 2016 |
26060 |
577.25 |
| Jan 05 2016 |
26528 |
577.25 |
| Dec 29 2015 |
26557 |
577.25 |
| Dec 22 2015 |
26349 |
577.25 |
| Dec 15 2015 |
27429 |
590.64 |
| Dec 08 2015 |
29895 |
617.24 |
| Dec 01 2015 |
30024 |
617.24 |
| Nov 24 2015 |
29753 |
617.24 |
| Nov 17 2015 |
29444 |
617.24 |
| Nov 10 2015 |
29557 |
617.24 |
| Oct 27 2015 |
32228 |
650 |
| Oct 20 2015 |
32300 |
650 |
| Oct 13 2015 |
31650 |
650 |
| Oct 06 2015 |
31526 |
650 |
| Sep 29 2015 |
31379 |
650 |
| Sep 22 2015 |
31632 |
650 |
| Sep 15 2015 |
9823 |
650 |
| Sep 14 2015 |
30171 |
650 |
| Sep 07 2015 |
30037 |
650 |
| Aug 31 2015 |
30135 |
650 |
| Aug 24 2015 |
30029 |
650 |
| Aug 17 2015 |
30096 |
650 |
| Aug 10 2015 |
30113 |
650 |
| Aug 03 2015 |
30112 |
650 |
| Jul 27 2015 |
30112 |
650 |
| Jul 20 2015 |
30111 |
650 |
| Jul 13 2015 |
30112 |
650 |
| Jul 06 2015 |
30112 |
650 |
| Jun 29 2015 |
30112 |
650 |
| Jun 22 2015 |
30112 |
650 |
| Jun 15 2015 |
30112 |
650 |
| Jun 08 2015 |
30333 |
650 |
| Jun 01 2015 |
30333 |
650 |
| May 25 2015 |
30333 |
650 |
| May 18 2015 |
30333 |
650 |
| May 11 2015 |
30333 |
650 |
| May 04 2015 |
30333 |
650 |
| Apr 27 2015 |
30300 |
650 |
| Apr 20 2015 |
30282 |
650 |
| Apr 13 2015 |
30280 |
650 |
| Apr 06 2015 |
30329 |
650 |
| Mar 30 2015 |
30329 |
650 |
| Mar 23 2015 |
30350 |
650 |
| Mar 16 2015 |
30311 |
650 |
| Mar 09 2015 |
30309 |
650 |
| Mar 02 2015 |
30286 |
650 |
| Feb 23 2015 |
30083 |
650 |
| Feb 16 2015 |
30049 |
650 |
| Feb 09 2015 |
30059 |
650 |
| Feb 02 2015 |
30070 |
650 |
| Jan 26 2015 |
30047 |
650 |
| Jan 19 2015 |
30021 |
650 |
| Jan 12 2015 |
29874 |
650 |
| Jan 05 2015 |
30207 |
650 |
| Dec 29 2014 |
30223 |
650 |
| Dec 22 2014 |
30280 |
650 |
| Dec 15 2014 |
29853 |
650 |
| Dec 08 2014 |
30170 |
650 |
| Dec 01 2014 |
30318 |
650 |
| Nov 24 2014 |
30345 |
650 |
| Nov 17 2014 |
30655 |
650 |
