| Nov 01 2019 |
31767 |
712.2 |
| Oct 25 2019 |
32017 |
712.2 |
| Oct 18 2019 |
31556 |
712.2 |
| Oct 11 2019 |
32042 |
712.2 |
| Oct 04 2019 |
31547 |
689.22 |
| Sep 27 2019 |
31424 |
689.22 |
| Sep 20 2019 |
30795 |
678.66 |
| Sep 13 2019 |
30588 |
678.66 |
| Sep 06 2019 |
29986 |
678.66 |
| Aug 30 2019 |
30120 |
678.66 |
| Aug 23 2019 |
30141 |
678.66 |
| Aug 16 2019 |
29840 |
678.66 |
| Aug 09 2019 |
29840 |
678.66 |
| Aug 02 2019 |
29855 |
678.66 |
| Jul 26 2019 |
29876 |
678.66 |
| Jul 19 2019 |
29891 |
678.66 |
| Jul 12 2019 |
29943 |
678.66 |
| Jul 05 2019 |
29960 |
678.66 |
| Jun 28 2019 |
30029 |
678.66 |
| Jun 21 2019 |
30063 |
678.66 |
| Jun 14 2019 |
30053 |
678.66 |
| Jun 07 2019 |
30020 |
678.66 |
| May 31 2019 |
30057 |
678.66 |
| May 24 2019 |
30062 |
678.66 |
| May 17 2019 |
30113 |
678.66 |
| May 10 2019 |
30103 |
678.66 |
| May 03 2019 |
30133 |
678.66 |
| Apr 26 2019 |
30128 |
678.66 |
| Apr 19 2019 |
30139 |
678.66 |
| Apr 12 2019 |
30152 |
678.66 |
| Apr 05 2019 |
30152 |
678.66 |
| Mar 29 2019 |
30153 |
678.66 |
| Mar 22 2019 |
30132 |
678.66 |
| Mar 15 2019 |
30143 |
678.66 |
| Mar 08 2019 |
30028 |
678.66 |
| Mar 01 2019 |
30035 |
678.66 |
| Feb 22 2019 |
30025 |
678.66 |
| Feb 15 2019 |
30032 |
678.66 |
| Feb 08 2019 |
29990 |
678.66 |
| Feb 01 2019 |
30017 |
678.66 |
| Jan 25 2019 |
30030 |
678.66 |
| Jan 18 2019 |
29496 |
678.66 |
| Jan 11 2019 |
30249 |
678.66 |
| Jan 04 2019 |
30435 |
678.66 |
| Dec 28 2018 |
30332 |
678.66 |
| Dec 21 2018 |
30112 |
678.66 |
| Dec 14 2018 |
30368 |
678.66 |
| Dec 07 2018 |
30767 |
678.66 |
| Nov 30 2018 |
31261 |
678.66 |
| Nov 23 2018 |
31618 |
678.66 |
| Nov 16 2018 |
32535 |
681.9 |
| Nov 09 2018 |
32813 |
681.9 |
| Nov 02 2018 |
32705 |
671.81 |
| Oct 26 2018 |
32905 |
678.84 |
| Oct 19 2018 |
33131 |
678.84 |
| Oct 12 2018 |
32923 |
678.84 |
| Oct 05 2018 |
32871 |
685.14 |
| Sep 28 2018 |
32989 |
685.14 |
| Sep 21 2018 |
33132 |
685.14 |
| Sep 14 2018 |
32649 |
685.14 |
| Sep 07 2018 |
32345 |
685.14 |
| Aug 31 2018 |
32023 |
685.14 |
| Aug 24 2018 |
31920 |
685.14 |
| Aug 17 2018 |
31914 |
685.14 |
| Aug 10 2018 |
31936 |
685.14 |
| Aug 03 2018 |
31971 |
685.14 |
| Jul 27 2018 |
31988 |
685.14 |
| Jul 20 2018 |
32021 |
685.14 |
| Jul 13 2018 |
32024 |
685.14 |
| Jul 06 2018 |
31993 |
685.14 |
| Jun 29 2018 |
32080 |
685.14 |
| Jun 22 2018 |
32080 |
685.14 |
| Jun 15 2018 |
32101 |
685.14 |
| Jun 08 2018 |
32144 |
685.14 |
| Jun 01 2018 |
32118 |
685.14 |
| May 25 2018 |
32156 |
685.14 |
| May 18 2018 |
32095 |
685.14 |
| May 11 2018 |
32125 |
685.14 |
| May 04 2018 |
32248 |
685.14 |
| Apr 27 2018 |
32233 |
685.14 |
| Apr 20 2018 |
32304 |
685.14 |
| Apr 13 2018 |
32294 |
685.14 |
| Apr 06 2018 |
32294 |
685.14 |
| Mar 30 2018 |
32292 |
685.14 |
| Mar 23 2018 |
32292 |
685.14 |
| Mar 16 2018 |
32274 |
685.14 |
| Mar 09 2018 |
32274 |
685.14 |
| Mar 02 2018 |
32282 |
685.14 |
| Feb 23 2018 |
32275 |
685.14 |
| Feb 16 2018 |
32292 |
685.14 |
| Feb 09 2018 |
32282 |
685.14 |
| Feb 02 2018 |
32311 |
685.14 |
| Jan 26 2018 |
32343 |
685.14 |
| Jan 19 2018 |
32223 |
685.14 |
| Jan 12 2018 |
31745 |
685.14 |
| Jan 05 2018 |
31909 |
685.14 |
| Dec 29 2017 |
32016 |
685.14 |
| Dec 22 2017 |
32004 |
685.14 |
| Dec 15 2017 |
32035 |
685.14 |
| Dec 08 2017 |
32502 |
685.14 |
| Dec 01 2017 |
32864 |
685.14 |
| Nov 24 2017 |
32673 |
678.62 |
| Nov 17 2017 |
33073 |
678.62 |
| Nov 10 2017 |
34698 |
698.76 |
| Nov 03 2017 |
34911 |
698.76 |
| Oct 27 2017 |
35722 |
718.9 |
| Oct 20 2017 |
35783 |
721.21 |
| Oct 13 2017 |
35423 |
721.21 |
| Oct 06 2017 |
35157 |
721.21 |
| Sep 29 2017 |
34986 |
713.22 |
| Sep 22 2017 |
34823 |
713.22 |
| Sep 15 2017 |
34864 |
716.27 |
| Sep 08 2017 |
34357 |
716.27 |
| Sep 01 2017 |
34362 |
716.27 |
| Aug 25 2017 |
34336 |
716.27 |
| Aug 18 2017 |
34365 |
716.27 |
| Aug 11 2017 |
34173 |
716.27 |
| Aug 04 2017 |
34197 |
716.27 |
| Jul 28 2017 |
34194 |
716.27 |
| Jul 21 2017 |
34234 |
716.27 |
| Jul 14 2017 |
34223 |
716.27 |
| Jul 07 2017 |
34218 |
716.27 |
| Jun 30 2017 |
34234 |
716.27 |
| Jun 23 2017 |
34233 |
716.27 |
| Jun 16 2017 |
34248 |
716.27 |
| Jun 09 2017 |
34215 |
716.27 |
| Jun 02 2017 |
34211 |
716.27 |
| May 26 2017 |
33967 |
716.27 |
| May 19 2017 |
34012 |
716.27 |
| May 12 2017 |
33949 |
716.27 |
| May 05 2017 |
33819 |
716.27 |
| Apr 28 2017 |
33766 |
716.27 |
| Apr 21 2017 |
33733 |
716.27 |
| Apr 14 2017 |
33793 |
716.27 |
| Apr 07 2017 |
33794 |
716.27 |
| Mar 31 2017 |
33793 |
716.27 |
| Mar 24 2017 |
33795 |
716.27 |
| Mar 17 2017 |
33797 |
716.27 |
| Mar 10 2017 |
33819 |
716.27 |
| Mar 03 2017 |
33819 |
716.27 |
| Feb 24 2017 |
33823 |
716.27 |
| Feb 17 2017 |
33844 |
716.27 |
| Feb 10 2017 |
33872 |
716.27 |
| Feb 03 2017 |
33870 |
716.27 |
| Jan 27 2017 |
33822 |
716.27 |
| Jan 20 2017 |
33841 |
716.27 |
| Jan 13 2017 |
33882 |
716.27 |
| Jan 06 2017 |
34251 |
716.27 |
| Dec 30 2016 |
34342 |
716.27 |
| Dec 23 2016 |
34334 |
716.27 |
| Dec 16 2016 |
33882 |
695.11 |
| Dec 09 2016 |
30852 |
629.12 |
| Dec 02 2016 |
31577 |
628.9 |
| Nov 25 2016 |
31452 |
628.9 |
| Nov 18 2016 |
30410 |
607.73 |
| Nov 11 2016 |
30589 |
603.66 |
| Nov 04 2016 |
30796 |
603.66 |
| Oct 28 2016 |
30846 |
603.66 |
| Oct 21 2016 |
30997 |
603.66 |
| Oct 14 2016 |
31102 |
603.66 |
| Oct 07 2016 |
30933 |
603.66 |
| Sep 30 2016 |
30888 |
603.66 |
| Sep 23 2016 |
30363 |
603.66 |
| Sep 16 2016 |
29889 |
603.66 |
| Sep 09 2016 |
29382 |
603.66 |
| Sep 02 2016 |
29307 |
603.66 |
| Aug 26 2016 |
29346 |
603.66 |
| Aug 19 2016 |
28807 |
603.66 |
| Aug 12 2016 |
28798 |
603.66 |
| Aug 05 2016 |
28819 |
603.66 |
| Jul 29 2016 |
28821 |
603.66 |
| Jul 22 2016 |
28789 |
603.66 |
| Jun 28 2016 |
28791 |
603.66 |
| Jun 21 2016 |
28872 |
603.66 |
| Jun 14 2016 |
28872 |
603.66 |
| Jun 07 2016 |
28874 |
603.66 |
| May 31 2016 |
28880 |
603.66 |
| May 24 2016 |
28880 |
603.66 |
| May 17 2016 |
28856 |
603.66 |
| May 10 2016 |
28857 |
603.66 |
| May 03 2016 |
28863 |
603.66 |
| Apr 26 2016 |
28858 |
603.66 |
| Apr 19 2016 |
28815 |
603.66 |
| Apr 12 2016 |
28880 |
603.66 |
| Apr 05 2016 |
28880 |
603.66 |
| Mar 29 2016 |
28880 |
603.66 |
| Mar 22 2016 |
28862 |
603.66 |
| Mar 15 2016 |
28863 |
603.66 |
| Mar 08 2016 |
28887 |
603.66 |
| Mar 01 2016 |
28882 |
603.66 |
| Feb 23 2016 |
28878 |
603.66 |
| Feb 16 2016 |
28792 |
603.66 |
| Feb 09 2016 |
28792 |
603.66 |
| Feb 02 2016 |
28729 |
603.66 |
| Jan 26 2016 |
28773 |
603.66 |
| Jan 19 2016 |
28788 |
603.66 |
| Jan 12 2016 |
28357 |
603.66 |
| Jan 05 2016 |
28825 |
603.66 |
| Dec 29 2015 |
28861 |
603.66 |
| Dec 22 2015 |
28645 |
603.66 |
| Dec 15 2015 |
28637 |
605.26 |
| Dec 08 2015 |
31191 |
634.24 |
| Dec 01 2015 |
29876 |
615.44 |
| Nov 24 2015 |
29609 |
615.44 |
| Nov 17 2015 |
30174 |
626.67 |
| Nov 10 2015 |
30521 |
629.68 |
| Nov 03 2015 |
30064 |
621.69 |
| Oct 27 2015 |
30199 |
621.69 |
| Oct 20 2015 |
30245 |
621.69 |
| Oct 13 2015 |
29143 |
616.4 |
| Oct 06 2015 |
29065 |
616.4 |
| Sep 29 2015 |
28991 |
616.4 |
| Sep 22 2015 |
14052 |
618.19 |
| Sep 15 2015 |
27060 |
624.7 |
| Sep 14 2015 |
28487 |
624.7 |
| Sep 07 2015 |
28375 |
624.7 |
| Aug 31 2015 |
28487 |
624.7 |
| Aug 24 2015 |
28381 |
624.7 |
| Aug 17 2015 |
28439 |
624.7 |
| Aug 10 2015 |
28457 |
624.7 |
| Aug 03 2015 |
28457 |
624.7 |
| Jul 27 2015 |
28457 |
624.7 |
| Jul 20 2015 |
28456 |
624.7 |
| Jul 13 2015 |
28456 |
624.7 |
| Jul 06 2015 |
28456 |
624.7 |
| Jun 29 2015 |
28456 |
624.7 |
| Jun 22 2015 |
28456 |
624.7 |
| Jun 15 2015 |
28456 |
624.7 |
| Jun 08 2015 |
28667 |
624.7 |
| Jun 01 2015 |
28667 |
624.7 |
| May 25 2015 |
28667 |
624.7 |
| May 18 2015 |
28667 |
624.7 |
| May 11 2015 |
28667 |
624.7 |
| May 04 2015 |
28667 |
624.7 |
| Apr 27 2015 |
28637 |
624.7 |
| Apr 20 2015 |
28619 |
624.7 |
| Apr 13 2015 |
28617 |
624.7 |
| Apr 06 2015 |
28658 |
624.7 |
| Mar 30 2015 |
28658 |
624.7 |
| Mar 23 2015 |
28680 |
624.7 |
| Mar 16 2015 |
28649 |
624.7 |
| Mar 09 2015 |
28648 |
624.7 |
| Mar 02 2015 |
28627 |
624.7 |
| Feb 23 2015 |
28430 |
624.7 |
| Feb 16 2015 |
28397 |
624.7 |
| Feb 09 2015 |
28407 |
624.7 |
| Feb 02 2015 |
28417 |
624.7 |
| Jan 26 2015 |
28395 |
624.7 |
| Jan 19 2015 |
28368 |
624.7 |
| Jan 12 2015 |
28219 |
624.7 |
| Jan 05 2015 |
28549 |
624.7 |
| Dec 29 2014 |
30578 |
656.96 |
| Dec 22 2014 |
30636 |
656.96 |
| Dec 15 2014 |
30550 |
664.9 |
| Dec 08 2014 |
30132 |
649.5 |
| Dec 01 2014 |
30279 |
649.5 |
| Nov 24 2014 |
30297 |
649.5 |
| Nov 17 2014 |
31788 |
674.35 |
