| Oct 04 2019 |
17809 |
487.37 |
| Sep 27 2019 |
17784 |
487.37 |
| Sep 20 2019 |
16561 |
476.99 |
| Sep 13 2019 |
16582 |
476.99 |
| Sep 06 2019 |
16211 |
476.99 |
| Aug 30 2019 |
16259 |
476.99 |
| Aug 23 2019 |
16293 |
476.99 |
| Aug 16 2019 |
16157 |
476.99 |
| Aug 09 2019 |
16157 |
476.99 |
| Aug 02 2019 |
16165 |
476.99 |
| Jul 26 2019 |
16172 |
476.99 |
| Jul 19 2019 |
16190 |
476.99 |
| Jul 12 2019 |
16223 |
476.99 |
| Jul 05 2019 |
16232 |
476.99 |
| Jun 28 2019 |
16269 |
476.99 |
| Jun 21 2019 |
16292 |
476.99 |
| Jun 14 2019 |
16290 |
476.99 |
| Jun 07 2019 |
16273 |
476.99 |
| May 31 2019 |
16300 |
476.99 |
| May 24 2019 |
16296 |
476.99 |
| May 17 2019 |
16328 |
476.99 |
| May 10 2019 |
16322 |
476.99 |
| May 03 2019 |
16340 |
476.99 |
| Apr 26 2019 |
16336 |
476.99 |
| Apr 19 2019 |
16336 |
476.99 |
| Apr 12 2019 |
16337 |
476.99 |
| Apr 05 2019 |
16337 |
476.99 |
| Mar 29 2019 |
16338 |
476.99 |
| Mar 22 2019 |
16330 |
476.99 |
| Mar 15 2019 |
16335 |
476.99 |
| Mar 08 2019 |
16261 |
476.99 |
| Mar 01 2019 |
16265 |
476.99 |
| Feb 22 2019 |
16262 |
476.99 |
| Feb 15 2019 |
16278 |
476.99 |
| Feb 08 2019 |
16261 |
476.99 |
| Feb 01 2019 |
16286 |
476.99 |
| Jan 25 2019 |
16293 |
476.99 |
| Jan 18 2019 |
15842 |
476.99 |
| Jan 11 2019 |
16436 |
476.99 |
| Jan 04 2019 |
16528 |
476.99 |
| Dec 28 2018 |
16510 |
476.99 |
| Dec 21 2018 |
16400 |
476.99 |
| Dec 14 2018 |
16492 |
476.99 |
| Dec 07 2018 |
16679 |
476.99 |
| Nov 30 2018 |
16934 |
476.99 |
| Nov 23 2018 |
17128 |
476.99 |
| Nov 16 2018 |
18166 |
483.93 |
| Nov 09 2018 |
18248 |
483.93 |
| Nov 02 2018 |
18314 |
483.93 |
| Oct 26 2018 |
22119 |
526.21 |
| Oct 19 2018 |
22246 |
526.21 |
| Oct 12 2018 |
22110 |
526.21 |
| Oct 05 2018 |
22086 |
528.9 |
| Sep 28 2018 |
22164 |
528.9 |
| Sep 21 2018 |
22180 |
528.9 |
| Sep 14 2018 |
21912 |
528.9 |
| Sep 07 2018 |
21791 |
528.9 |
| Aug 31 2018 |
21590 |
528.9 |
| Aug 24 2018 |
21506 |
528.9 |
| Aug 17 2018 |
21496 |
528.9 |
| Aug 10 2018 |
21511 |
528.9 |
| Aug 03 2018 |
21545 |
528.9 |
| Jul 27 2018 |
21560 |
528.9 |
| Jul 20 2018 |
21582 |
528.9 |
| Jul 13 2018 |
21583 |
528.9 |
| Jul 06 2018 |
21540 |
528.9 |
| Jun 29 2018 |
21606 |
528.9 |
| Jun 22 2018 |
21606 |
528.9 |
| Jun 15 2018 |
21628 |
528.9 |
| Jun 08 2018 |
21662 |
528.9 |
| Jun 01 2018 |
21645 |
528.9 |
| May 25 2018 |
21669 |
528.9 |
| May 18 2018 |
21625 |
528.9 |
| May 11 2018 |
21654 |
528.9 |
| May 04 2018 |
21751 |
528.9 |
| Apr 27 2018 |
21741 |
528.9 |
| Apr 20 2018 |
21800 |
528.9 |
| Apr 13 2018 |
21792 |
528.9 |
| Apr 06 2018 |
21792 |
528.9 |
| Mar 30 2018 |
21793 |
528.9 |
| Mar 23 2018 |
21793 |
528.9 |
| Mar 16 2018 |
21775 |
528.9 |
| Mar 09 2018 |
21775 |
528.9 |
| Mar 02 2018 |
21783 |
528.9 |
| Feb 23 2018 |
21779 |
528.9 |
| Feb 16 2018 |
21797 |
528.9 |
| Feb 09 2018 |
21791 |
528.9 |
| Feb 02 2018 |
21810 |
528.9 |
| Jan 26 2018 |
21845 |
528.9 |
| Jan 19 2018 |
21767 |
528.9 |
| Jan 12 2018 |
21317 |
528.9 |
| Jan 05 2018 |
21526 |
528.9 |
| Dec 29 2017 |
21585 |
528.9 |
| Dec 22 2017 |
21574 |
528.9 |
| Dec 15 2017 |
21574 |
528.9 |
| Dec 08 2017 |
21980 |
528.85 |
| Dec 01 2017 |
22225 |
528.85 |
| Nov 24 2017 |
22964 |
536.89 |
| Nov 17 2017 |
23249 |
536.89 |
| Nov 10 2017 |
23851 |
536.89 |
| Nov 03 2017 |
21956 |
516.97 |
| Oct 27 2017 |
19425 |
492.95 |
| Oct 20 2017 |
19413 |
492.95 |
| Oct 13 2017 |
19140 |
492.95 |
| Oct 06 2017 |
18972 |
492.95 |
| Sep 29 2017 |
21019 |
512.59 |
| Sep 22 2017 |
20916 |
512.59 |
| Sep 15 2017 |
20878 |
512.59 |
| Sep 08 2017 |
20664 |
512.59 |
| Sep 01 2017 |
20691 |
512.59 |
| Aug 25 2017 |
20691 |
512.59 |
| Aug 18 2017 |
20722 |
512.59 |
| Aug 11 2017 |
20614 |
512.59 |
| Aug 04 2017 |
20644 |
512.59 |
| Jul 28 2017 |
20641 |
512.59 |
| Jul 21 2017 |
20664 |
512.59 |
| Jul 14 2017 |
20669 |
512.59 |
| Jul 07 2017 |
20665 |
512.59 |
| Jun 30 2017 |
20673 |
512.59 |
| Jun 23 2017 |
20673 |
512.59 |
| Jun 16 2017 |
20668 |
512.59 |
| Jun 09 2017 |
20635 |
512.59 |
| Jun 02 2017 |
20639 |
512.59 |
| May 26 2017 |
20465 |
512.59 |
| May 19 2017 |
20494 |
512.59 |
| May 12 2017 |
20433 |
512.59 |
| May 05 2017 |
20365 |
512.59 |
| Apr 28 2017 |
20337 |
512.59 |
| Apr 21 2017 |
20304 |
512.59 |
| Apr 14 2017 |
20341 |
512.59 |
| Apr 07 2017 |
20342 |
512.59 |
| Mar 31 2017 |
20341 |
512.59 |
| Mar 24 2017 |
20343 |
512.59 |
| Mar 17 2017 |
20335 |
512.59 |
| Mar 10 2017 |
20356 |
512.59 |
| Mar 03 2017 |
20356 |
512.59 |
| Feb 24 2017 |
20362 |
512.59 |
| Feb 17 2017 |
20379 |
512.59 |
| Feb 10 2017 |
20400 |
512.59 |
| Feb 03 2017 |
20395 |
512.59 |
| Jan 27 2017 |
22057 |
531.05 |
| Jan 20 2017 |
22076 |
531.05 |
| Jan 13 2017 |
22106 |
531.05 |
| Jan 06 2017 |
22395 |
531.05 |
| Dec 30 2016 |
22488 |
531.05 |
| Dec 23 2016 |
22484 |
531.05 |
| Dec 16 2016 |
22547 |
531.05 |
| Dec 09 2016 |
25299 |
559.28 |
| Dec 02 2016 |
25827 |
559.28 |
| Nov 25 2016 |
25705 |
559.28 |
| Nov 18 2016 |
26143 |
559.28 |
| Nov 11 2016 |
26556 |
559.28 |
| Nov 04 2016 |
27385 |
566.18 |
| Oct 28 2016 |
27382 |
565.48 |
| Oct 21 2016 |
29552 |
586.76 |
| Oct 14 2016 |
29609 |
586.76 |
| Oct 07 2016 |
29985 |
593.38 |
| Sep 30 2016 |
29927 |
593.38 |
| Sep 23 2016 |
29411 |
593.38 |
| Sep 16 2016 |
28946 |
593.38 |
| Sep 09 2016 |
28469 |
593.38 |
| Sep 02 2016 |
28390 |
593.38 |
| Aug 26 2016 |
28437 |
593.38 |
| Aug 19 2016 |
27912 |
593.38 |
| Aug 12 2016 |
27902 |
593.38 |
| Aug 05 2016 |
27923 |
593.38 |
| Jul 29 2016 |
27925 |
593.38 |
| Jul 22 2016 |
27893 |
593.38 |
| Jun 28 2016 |
27895 |
593.38 |
| Jun 21 2016 |
27974 |
593.38 |
| Jun 14 2016 |
27974 |
593.38 |
| Jun 07 2016 |
27976 |
593.38 |
| May 31 2016 |
27982 |
593.38 |
| May 24 2016 |
27982 |
593.38 |
| May 17 2016 |
27958 |
593.38 |
| May 10 2016 |
27959 |
593.38 |
| May 03 2016 |
27965 |
593.38 |
| Apr 26 2016 |
27960 |
593.38 |
| Apr 19 2016 |
27918 |
593.38 |
| Apr 12 2016 |
27981 |
593.38 |
| Apr 05 2016 |
27981 |
593.38 |
| Mar 29 2016 |
27981 |
593.38 |
| Mar 22 2016 |
27962 |
593.38 |
| Mar 15 2016 |
27962 |
593.38 |
| Mar 08 2016 |
27984 |
593.38 |
| Mar 01 2016 |
27979 |
593.38 |
| Feb 23 2016 |
27976 |
593.38 |
| Feb 16 2016 |
27891 |
593.38 |
| Feb 09 2016 |
27891 |
593.38 |
| Feb 02 2016 |
27830 |
593.38 |
| Jan 26 2016 |
27875 |
593.38 |
| Jan 19 2016 |
27886 |
593.38 |
| Jan 12 2016 |
27448 |
593.38 |
| Jan 05 2016 |
27921 |
593.38 |
| Dec 29 2015 |
25769 |
568.89 |
| Dec 22 2015 |
25565 |
568.89 |
| Dec 15 2015 |
25453 |
568.89 |
| Dec 08 2015 |
25803 |
568.89 |
| Dec 01 2015 |
25915 |
568.89 |
| Nov 24 2015 |
22037 |
530.28 |
| Nov 17 2015 |
21679 |
530.28 |
| Nov 10 2015 |
21531 |
528.33 |
| Nov 03 2015 |
22871 |
540.8 |
| Oct 27 2015 |
21678 |
528.84 |
| Oct 20 2015 |
21680 |
528.84 |
| Oct 13 2015 |
21440 |
533.09 |
| Oct 06 2015 |
21421 |
533.09 |
| Sep 29 2015 |
21396 |
533.09 |
| Sep 22 2015 |
11361 |
533.09 |
| Sep 15 2015 |
15482 |
533.09 |
| Sep 14 2015 |
18884 |
515.17 |
| Sep 07 2015 |
18845 |
515.17 |
| Aug 31 2015 |
18873 |
515.17 |
| Aug 24 2015 |
18784 |
515.17 |
| Aug 17 2015 |
18816 |
515.17 |
| Aug 10 2015 |
18827 |
515.17 |
| Aug 03 2015 |
18826 |
515.17 |
| Jul 27 2015 |
18826 |
515.17 |
| Jul 20 2015 |
18825 |
515.17 |
| Jul 13 2015 |
18825 |
515.17 |
| Jul 06 2015 |
18825 |
515.17 |
| Jun 29 2015 |
18825 |
515.17 |
| Jun 22 2015 |
18825 |
515.17 |
| Jun 15 2015 |
18825 |
515.17 |
| Jun 08 2015 |
18956 |
515.17 |
| Jun 01 2015 |
18956 |
515.17 |
| May 25 2015 |
18956 |
515.17 |
| May 18 2015 |
18956 |
515.17 |
| May 11 2015 |
18956 |
515.17 |
| May 04 2015 |
18956 |
515.17 |
| Apr 27 2015 |
18939 |
515.17 |
| Apr 20 2015 |
18924 |
515.17 |
| Apr 13 2015 |
18923 |
515.17 |
| Apr 06 2015 |
18955 |
515.17 |
| Mar 30 2015 |
18955 |
515.17 |
| Mar 23 2015 |
18976 |
515.17 |
| Mar 16 2015 |
18963 |
515.17 |
| Mar 09 2015 |
18962 |
515.17 |
| Mar 02 2015 |
18950 |
515.17 |
| Feb 23 2015 |
18820 |
515.17 |
| Feb 16 2015 |
18796 |
515.17 |
| Feb 09 2015 |
18806 |
515.17 |
| Feb 02 2015 |
18816 |
515.17 |
| Jan 26 2015 |
18804 |
515.17 |
| Jan 19 2015 |
18786 |
515.17 |
| Jan 12 2015 |
18645 |
515.17 |
| Jan 05 2015 |
20747 |
533.09 |
| Dec 29 2014 |
23372 |
561.39 |
| Dec 22 2014 |
23417 |
561.39 |
| Dec 15 2014 |
23080 |
561.39 |
| Dec 08 2014 |
23340 |
561.39 |
| Dec 01 2014 |
26109 |
592.78 |
| Nov 24 2014 |
26153 |
592.78 |
| Nov 17 2014 |
26357 |
592.25 |
