| Nov 29 2019 |
19575 |
514.2 |
| Nov 22 2019 |
19712 |
514.2 |
| Nov 15 2019 |
20166 |
517.76 |
| Nov 08 2019 |
20461 |
517.76 |
| Nov 01 2019 |
21690 |
530.64 |
| Oct 25 2019 |
22691 |
540.28 |
| Oct 18 2019 |
22187 |
540.28 |
| Oct 11 2019 |
22523 |
540.28 |
| Oct 04 2019 |
22634 |
540.28 |
| Sep 27 2019 |
22572 |
540.28 |
| Sep 20 2019 |
22590 |
544.79 |
| Sep 13 2019 |
22539 |
544.79 |
| Sep 06 2019 |
22063 |
544.79 |
| Aug 30 2019 |
22137 |
544.79 |
| Aug 23 2019 |
22175 |
544.79 |
| Aug 16 2019 |
21974 |
544.79 |
| Aug 09 2019 |
21974 |
544.79 |
| Aug 02 2019 |
21987 |
544.79 |
| Jul 26 2019 |
22000 |
544.79 |
| Jul 19 2019 |
22015 |
544.79 |
| Jul 12 2019 |
22060 |
544.79 |
| Jul 05 2019 |
22074 |
544.79 |
| Jun 28 2019 |
22125 |
544.79 |
| Jun 21 2019 |
22155 |
544.79 |
| Jun 14 2019 |
22152 |
544.79 |
| Jun 07 2019 |
22133 |
544.79 |
| May 31 2019 |
22166 |
544.79 |
| May 24 2019 |
22176 |
544.79 |
| May 17 2019 |
22214 |
544.79 |
| May 10 2019 |
22203 |
544.79 |
| May 03 2019 |
22224 |
544.79 |
| Apr 26 2019 |
22219 |
544.79 |
| Apr 19 2019 |
22218 |
544.79 |
| Apr 12 2019 |
22226 |
544.79 |
| Apr 05 2019 |
22226 |
544.79 |
| Mar 29 2019 |
22227 |
544.79 |
| Mar 22 2019 |
22213 |
544.79 |
| Mar 15 2019 |
22222 |
544.79 |
| Mar 08 2019 |
22140 |
544.79 |
| Mar 01 2019 |
22145 |
544.79 |
| Feb 22 2019 |
22139 |
544.79 |
| Feb 15 2019 |
22141 |
544.79 |
| Feb 08 2019 |
22107 |
544.79 |
| Feb 01 2019 |
22135 |
544.79 |
| Jan 25 2019 |
22148 |
544.79 |
| Jan 18 2019 |
21641 |
544.79 |
| Jan 11 2019 |
22338 |
544.79 |
| Jan 04 2019 |
22441 |
544.31 |
| Dec 28 2018 |
22379 |
544.31 |
| Dec 21 2018 |
22225 |
544.31 |
| Dec 14 2018 |
23855 |
563.82 |
| Dec 07 2018 |
24285 |
565.71 |
| Nov 30 2018 |
24609 |
565.71 |
| Nov 23 2018 |
24887 |
565.71 |
| Nov 16 2018 |
25381 |
565.71 |
| Nov 09 2018 |
25585 |
565.71 |
| Nov 02 2018 |
27201 |
583.75 |
| Oct 26 2018 |
25978 |
570.73 |
| Oct 19 2018 |
26142 |
570.73 |
| Oct 12 2018 |
25960 |
570.73 |
| Oct 05 2018 |
25278 |
565.75 |
| Sep 28 2018 |
25382 |
565.75 |
| Sep 21 2018 |
25431 |
565.75 |
| Sep 14 2018 |
25135 |
565.75 |
| Sep 07 2018 |
24904 |
565.75 |
| Aug 31 2018 |
24648 |
565.75 |
| Aug 24 2018 |
24562 |
565.75 |
| Aug 17 2018 |
24552 |
565.75 |
| Aug 10 2018 |
24566 |
565.75 |
| Aug 03 2018 |
24599 |
565.75 |
| Jul 27 2018 |
24615 |
565.75 |
| Jul 20 2018 |
24643 |
565.75 |
| Jul 13 2018 |
24647 |
565.75 |
| Jul 06 2018 |
24616 |
565.75 |
| Jun 29 2018 |
24686 |
565.75 |
| Jun 22 2018 |
24686 |
565.75 |
| Jun 15 2018 |
24710 |
565.75 |
| Jun 08 2018 |
24745 |
565.75 |
| Jun 01 2018 |
24726 |
565.75 |
| May 25 2018 |
24753 |
565.75 |
| May 18 2018 |
24698 |
565.75 |
| May 11 2018 |
24727 |
565.75 |
| May 04 2018 |
24841 |
565.75 |
| Apr 27 2018 |
24831 |
565.75 |
| Apr 20 2018 |
24898 |
565.75 |
| Apr 13 2018 |
24892 |
565.75 |
| Apr 06 2018 |
24892 |
565.75 |
| Mar 30 2018 |
24890 |
565.75 |
| Mar 23 2018 |
24890 |
565.75 |
| Mar 16 2018 |
24874 |
565.75 |
| Mar 09 2018 |
24874 |
565.75 |
| Mar 02 2018 |
24882 |
565.75 |
| Feb 23 2018 |
24871 |
565.75 |
| Feb 16 2018 |
24888 |
565.75 |
| Feb 09 2018 |
24879 |
565.75 |
| Feb 02 2018 |
24901 |
565.75 |
| Jan 26 2018 |
24935 |
565.75 |
| Jan 19 2018 |
24843 |
565.75 |
| Jan 12 2018 |
24371 |
565.75 |
| Jan 05 2018 |
24541 |
565.49 |
| Dec 29 2017 |
24617 |
565.49 |
| Dec 22 2017 |
24605 |
565.49 |
| Dec 15 2017 |
24613 |
565.49 |
| Dec 08 2017 |
23333 |
544.4 |
| Dec 01 2017 |
23604 |
544.4 |
| Nov 24 2017 |
20423 |
510.33 |
| Nov 17 2017 |
20616 |
510.33 |
| Nov 10 2017 |
21194 |
510.33 |
| Nov 03 2017 |
20052 |
499.03 |
| Oct 27 2017 |
20209 |
499.98 |
| Oct 20 2017 |
20239 |
500.29 |
| Oct 13 2017 |
19978 |
500.29 |
| Oct 06 2017 |
18122 |
485.11 |
| Sep 29 2017 |
18648 |
490.11 |
| Sep 22 2017 |
18575 |
490.11 |
| Sep 15 2017 |
18565 |
490.11 |
| Sep 08 2017 |
18385 |
490.11 |
| Sep 01 2017 |
18414 |
490.11 |
| Aug 25 2017 |
18422 |
490.11 |
| Aug 18 2017 |
18454 |
490.11 |
| Aug 11 2017 |
18354 |
490.11 |
| Aug 04 2017 |
18381 |
490.11 |
| Jul 28 2017 |
18378 |
490.11 |
| Jul 21 2017 |
18400 |
490.11 |
| Jul 14 2017 |
18400 |
490.11 |
| Jul 07 2017 |
18395 |
490.11 |
| Jun 30 2017 |
18405 |
490.11 |
| Jun 23 2017 |
18404 |
490.11 |
| Jun 16 2017 |
18398 |
490.11 |
| Jun 09 2017 |
18375 |
490.11 |
| Jun 02 2017 |
18379 |
490.11 |
| May 26 2017 |
18212 |
490.11 |
| May 19 2017 |
18232 |
490.11 |
| May 12 2017 |
18170 |
490.11 |
| May 05 2017 |
18111 |
490.11 |
| Apr 28 2017 |
18078 |
490.11 |
| Apr 21 2017 |
18053 |
490.11 |
| Apr 14 2017 |
18082 |
490.11 |
| Apr 07 2017 |
18083 |
490.11 |
| Mar 31 2017 |
18083 |
490.11 |
| Mar 24 2017 |
18084 |
490.11 |
| Mar 17 2017 |
18074 |
490.11 |
| Mar 10 2017 |
18092 |
490.11 |
| Mar 03 2017 |
18092 |
490.11 |
| Feb 24 2017 |
18093 |
490.11 |
| Feb 17 2017 |
18109 |
490.11 |
| Feb 10 2017 |
18133 |
490.11 |
| Feb 03 2017 |
18123 |
490.11 |
| Jan 27 2017 |
18952 |
498.43 |
| Jan 20 2017 |
18979 |
498.43 |
| Jan 13 2017 |
19004 |
498.43 |
| Jan 06 2017 |
19257 |
498.43 |
| Dec 30 2016 |
19338 |
498.43 |
| Dec 23 2016 |
19342 |
498.43 |
| Dec 16 2016 |
19369 |
498.43 |
| Dec 09 2016 |
19973 |
503.17 |
| Dec 02 2016 |
20394 |
503.17 |
| Nov 25 2016 |
20285 |
503.17 |
| Nov 18 2016 |
20581 |
503.17 |
| Nov 11 2016 |
20909 |
503.17 |
| Nov 04 2016 |
21427 |
507.55 |
| Oct 28 2016 |
22446 |
516.89 |
| Oct 21 2016 |
23091 |
522.11 |
| Oct 14 2016 |
23118 |
522.11 |
| Oct 07 2016 |
23453 |
526.82 |
| Sep 30 2016 |
23404 |
526.82 |
| Sep 23 2016 |
22967 |
526.82 |
| Sep 16 2016 |
22558 |
526.82 |
| Sep 09 2016 |
22288 |
526.82 |
| Sep 02 2016 |
22200 |
526.82 |
| Aug 26 2016 |
22229 |
526.82 |
| Aug 19 2016 |
21806 |
526.82 |
| Aug 12 2016 |
21790 |
526.82 |
| Aug 05 2016 |
21811 |
526.82 |
| Jul 29 2016 |
21813 |
526.82 |
| Jul 22 2016 |
21784 |
526.82 |
| Jun 28 2016 |
21786 |
526.82 |
| Jun 21 2016 |
21850 |
526.82 |
| Jun 14 2016 |
21850 |
526.82 |
| Jun 07 2016 |
21852 |
526.82 |
| May 31 2016 |
21860 |
526.82 |
| May 24 2016 |
21860 |
526.82 |
| May 17 2016 |
21841 |
526.82 |
| May 10 2016 |
21842 |
526.82 |
| May 03 2016 |
21850 |
526.82 |
| Apr 26 2016 |
21843 |
526.82 |
| Apr 19 2016 |
21807 |
526.82 |
| Apr 12 2016 |
21855 |
526.82 |
| Apr 05 2016 |
21855 |
526.82 |
| Mar 29 2016 |
21855 |
526.82 |
| Mar 22 2016 |
21838 |
526.82 |
| Mar 15 2016 |
21836 |
526.82 |
| Mar 08 2016 |
21857 |
526.82 |
| Mar 01 2016 |
21853 |
526.82 |
| Feb 23 2016 |
21852 |
526.82 |
| Feb 16 2016 |
21780 |
526.82 |
| Feb 09 2016 |
21780 |
526.82 |
| Feb 02 2016 |
21716 |
526.82 |
| Jan 26 2016 |
21754 |
526.82 |
| Jan 19 2016 |
21761 |
526.82 |
| Jan 12 2016 |
21318 |
526.82 |
| Jan 05 2016 |
21760 |
526.82 |
| Dec 29 2015 |
21791 |
526.82 |
| Dec 22 2015 |
21616 |
526.82 |
| Dec 15 2015 |
21509 |
526.82 |
| Dec 08 2015 |
21831 |
526.82 |
| Dec 01 2015 |
21932 |
526.82 |
| Nov 24 2015 |
21723 |
526.82 |
| Nov 17 2015 |
21364 |
526.82 |
| Nov 10 2015 |
21374 |
526.82 |
| Nov 03 2015 |
20649 |
519.22 |
| Oct 27 2015 |
23669 |
548.81 |
| Oct 20 2015 |
23636 |
548.81 |
| Oct 13 2015 |
25786 |
578.4 |
| Oct 06 2015 |
25794 |
578.4 |
| Sep 29 2015 |
25770 |
578.4 |
| Sep 22 2015 |
29272 |
578.4 |
| Sep 15 2015 |
6615 |
578.4 |
| Sep 14 2015 |
24761 |
578.4 |
| Sep 07 2015 |
24678 |
578.4 |
| Aug 31 2015 |
24739 |
578.4 |
| Aug 24 2015 |
24642 |
578.4 |
| Aug 17 2015 |
24687 |
578.4 |
| Aug 10 2015 |
24704 |
578.4 |
| Aug 03 2015 |
24704 |
578.4 |
| Jul 27 2015 |
24704 |
578.4 |
| Jul 20 2015 |
24703 |
578.4 |
| Jul 13 2015 |
24703 |
578.4 |
| Jul 06 2015 |
24703 |
578.4 |
| Jun 29 2015 |
24703 |
578.4 |
| Jun 22 2015 |
24703 |
578.4 |
| Jun 15 2015 |
24703 |
578.4 |
| Jun 08 2015 |
24881 |
578.4 |
| Jun 01 2015 |
24881 |
578.4 |
| May 25 2015 |
24881 |
578.4 |
| May 18 2015 |
24881 |
578.4 |
| May 11 2015 |
24881 |
578.4 |
| May 04 2015 |
24881 |
578.4 |
| Apr 27 2015 |
24854 |
578.4 |
| Apr 20 2015 |
24837 |
578.4 |
| Apr 13 2015 |
24836 |
578.4 |
| Apr 06 2015 |
24875 |
578.4 |
| Mar 30 2015 |
24875 |
578.4 |
| Mar 23 2015 |
24895 |
578.4 |
| Mar 16 2015 |
24871 |
578.4 |
| Mar 09 2015 |
24870 |
578.4 |
| Mar 02 2015 |
24858 |
578.4 |
| Feb 23 2015 |
24688 |
578.4 |
| Feb 16 2015 |
24658 |
578.4 |
| Feb 09 2015 |
24668 |
578.4 |
| Feb 02 2015 |
24676 |
578.4 |
| Jan 26 2015 |
24659 |
578.4 |
| Jan 19 2015 |
24629 |
578.4 |
| Jan 12 2015 |
24482 |
578.4 |
| Jan 05 2015 |
24802 |
578.4 |
| Dec 29 2014 |
24826 |
578.4 |
| Dec 22 2014 |
24873 |
578.4 |
| Dec 15 2014 |
24500 |
578.4 |
| Dec 08 2014 |
24770 |
578.4 |
| Dec 01 2014 |
24910 |
578.4 |
| Nov 24 2014 |
24943 |
578.4 |
| Nov 17 2014 |
25194 |
578.4 |
