| Nov 24 2015 |
18290 |
493.66 |
| Nov 17 2015 |
17943 |
493.66 |
| Nov 10 2015 |
17928 |
493.66 |
| Nov 03 2015 |
17936 |
493.66 |
| Oct 27 2015 |
17608 |
490.19 |
| Oct 20 2015 |
17561 |
490.19 |
| Oct 13 2015 |
16963 |
490.19 |
| Oct 06 2015 |
16937 |
490.19 |
| Sep 29 2015 |
17015 |
490.19 |
| Sep 22 2015 |
920 |
490.19 |
| Sep 15 2015 |
1210 |
490.19 |
| Sep 14 2015 |
16392 |
490.19 |
| Sep 07 2015 |
16390 |
490.19 |
| Aug 31 2015 |
16412 |
490.19 |
| Aug 24 2015 |
16327 |
490.19 |
| Aug 17 2015 |
16352 |
490.19 |
| Aug 10 2015 |
16364 |
490.19 |
| Aug 03 2015 |
16363 |
490.19 |
| Jul 27 2015 |
16363 |
490.19 |
| Jul 20 2015 |
16362 |
490.19 |
| Jul 13 2015 |
16362 |
490.19 |
| Jul 06 2015 |
16362 |
490.19 |
| Jun 29 2015 |
16362 |
490.19 |
| Jun 22 2015 |
16362 |
490.19 |
| Jun 15 2015 |
16362 |
490.19 |
| Jun 08 2015 |
16474 |
490.19 |
| Jun 01 2015 |
16474 |
490.19 |
| May 25 2015 |
16474 |
490.19 |
| May 18 2015 |
16474 |
490.19 |
| May 11 2015 |
16474 |
490.19 |
| May 04 2015 |
16474 |
490.19 |
| Apr 27 2015 |
16454 |
490.19 |
| Apr 20 2015 |
16439 |
490.19 |
| Apr 13 2015 |
16439 |
490.19 |
| Apr 06 2015 |
16465 |
490.19 |
| Mar 30 2015 |
16465 |
490.19 |
| Mar 23 2015 |
16480 |
490.19 |
| Mar 16 2015 |
16471 |
490.19 |
| Mar 09 2015 |
16470 |
490.19 |
| Mar 02 2015 |
16460 |
490.19 |
| Feb 23 2015 |
16347 |
490.19 |
| Feb 16 2015 |
16330 |
490.19 |
| Feb 09 2015 |
16340 |
490.19 |
| Feb 02 2015 |
16342 |
490.19 |
| Jan 26 2015 |
16329 |
490.19 |
| Jan 19 2015 |
16311 |
490.19 |
| Jan 12 2015 |
16188 |
490.19 |
| Jan 05 2015 |
16479 |
490.19 |
| Dec 29 2014 |
16479 |
490.19 |
| Dec 22 2014 |
16525 |
490.19 |
| Dec 15 2014 |
16262 |
490.19 |
| Dec 08 2014 |
16416 |
490.19 |
| Dec 01 2014 |
16099 |
486.71 |
| Nov 24 2014 |
16138 |
486.71 |
| Nov 17 2014 |
16294 |
486.71 |
