Mar 19 2024 |
1033 |
272.3 |
Mar 14 2024 |
1033 |
272.3 |
Mar 07 2024 |
1033 |
272.3 |
Feb 29 2024 |
1033 |
272.3 |
Feb 22 2024 |
1035 |
272.3 |
Feb 15 2024 |
1037 |
272.3 |
Feb 08 2024 |
1038 |
272.3 |
Feb 01 2024 |
1041 |
272.3 |
Jan 25 2024 |
1042 |
272.3 |
Jan 18 2024 |
1045 |
272.3 |
Jan 11 2024 |
1009 |
272.3 |
Jan 04 2024 |
1024 |
272.3 |
Dec 28 2023 |
1020 |
272.3 |
Dec 21 2023 |
1019 |
272.3 |
Dec 14 2023 |
562 |
251.87 |
Dec 07 2023 |
557 |
251.87 |
Nov 30 2023 |
559 |
251.87 |
Dec 22 2022 |
1317 |
298.28 |
Dec 15 2022 |
1297 |
298.28 |
Dec 08 2022 |
1305 |
298.28 |
Dec 01 2022 |
1311 |
298.28 |
Nov 24 2022 |
1300 |
298.28 |
Nov 17 2022 |
1287 |
298.28 |
Nov 10 2022 |
1282 |
298.28 |
Nov 03 2022 |
1270 |
298.28 |
Oct 27 2022 |
1256 |
298.28 |
Oct 20 2022 |
1266 |
298.28 |
Oct 13 2022 |
1264 |
298.28 |
Oct 06 2022 |
1218 |
298.28 |
Sep 29 2022 |
1214 |
298.28 |
Sep 22 2022 |
1215 |
298.28 |
Sep 15 2022 |
1199 |
298.28 |
Sep 08 2022 |
1189 |
298.28 |
Sep 01 2022 |
1186 |
298.28 |
Aug 25 2022 |
1186 |
298.28 |
Aug 18 2022 |
1186 |
298.28 |
Aug 11 2022 |
1181 |
298.28 |
Aug 04 2022 |
1167 |
298.28 |
Jul 28 2022 |
1167 |
298.28 |
Jul 21 2022 |
1167 |
298.28 |
Jul 14 2022 |
1167 |
298.28 |
Jul 07 2022 |
1167 |
298.28 |
Jun 30 2022 |
1167 |
298.28 |
Jun 23 2022 |
1172 |
298.28 |
Jun 16 2022 |
1172 |
298.28 |
Jun 09 2022 |
1172 |
298.28 |
Jun 02 2022 |
1172 |
298.28 |
May 26 2022 |
1170 |
298.28 |
May 19 2022 |
1170 |
298.28 |
May 12 2022 |
1170 |
298.28 |
May 05 2022 |
1170 |
298.28 |
Apr 28 2022 |
1169 |
298.28 |
Apr 21 2022 |
1169 |
298.28 |
Apr 14 2022 |
1169 |
298.28 |
Apr 07 2022 |
1169 |
298.28 |
Mar 31 2022 |
1169 |
298.28 |
Mar 24 2022 |
1169 |
298.28 |
Mar 17 2022 |
1170 |
298.28 |
Mar 10 2022 |
1170 |
298.28 |
Mar 03 2022 |
1170 |
298.28 |
Feb 24 2022 |
1146 |
298.28 |
Feb 17 2022 |
1155 |
298.28 |
Feb 10 2022 |
1159 |
298.28 |
Feb 03 2022 |
1157 |
298.28 |
Jan 27 2022 |
1167 |
298.28 |
Jan 20 2022 |
1146 |
298.28 |
Jan 13 2022 |
1141 |
298.28 |
Jan 06 2022 |
1280 |
298.28 |
Dec 30 2021 |
1284 |
298.28 |
Dec 23 2021 |
1272 |
298.28 |
Dec 16 2021 |
1278 |
298.28 |
Dec 09 2021 |
1297 |
298.28 |
Dec 02 2021 |
1906 |
303.41 |
Nov 25 2021 |
1930 |
303.41 |
Nov 18 2021 |
1475 |
306.25 |
Nov 11 2021 |
1985 |
307.17 |
Nov 04 2021 |
2018 |
307.17 |
Oct 28 2021 |
2090 |
307.17 |
Oct 21 2021 |
2151 |
307.17 |
Oct 14 2021 |
2163 |
307.17 |
Oct 07 2021 |
2147 |
307.17 |
Sep 30 2021 |
2675 |
326.55 |
Sep 23 2021 |
2705 |
326.55 |
Sep 16 2021 |
2754 |
326.55 |
Sep 09 2021 |
2783 |
326.55 |
Sep 02 2021 |
2821 |
326.55 |
Aug 26 2021 |
2823 |
326.55 |
Aug 19 2021 |
2828 |
326.55 |
Aug 12 2021 |
2836 |
326.55 |
Aug 05 2021 |
2842 |
326.55 |
Jul 29 2021 |
2843 |
326.55 |
Jun 03 2021 |
2443 |
326.55 |
Dec 04 2020 |
2192 |
306.25 |
Nov 27 2020 |
2106 |
306.25 |
Nov 20 2020 |
2289 |
306.25 |
Nov 13 2020 |
2411 |
307.17 |
Nov 06 2020 |
2555 |
307.17 |
Oct 30 2020 |
2684 |
307.17 |
Oct 23 2020 |
2856 |
307.17 |
Oct 16 2020 |
2963 |
307.17 |
Oct 09 2020 |
3047 |
307.17 |
Oct 02 2020 |
3845 |
326.55 |
Sep 25 2020 |
3916 |
326.55 |
Sep 18 2020 |
4005 |
326.55 |
Sep 11 2020 |
4031 |
326.55 |
Sep 04 2020 |
4091 |
326.55 |
Aug 28 2020 |
4110 |
326.55 |
Aug 21 2020 |
4138 |
326.55 |
Aug 14 2020 |
4144 |
326.55 |
Aug 07 2020 |
4183 |
326.55 |
Jul 31 2020 |
4201 |
326.55 |
Jul 24 2020 |
4201 |
326.55 |
Jul 17 2020 |
4214 |
326.55 |
Jul 10 2020 |
4228 |
326.55 |
Jul 03 2020 |
4238 |
326.55 |
Jun 26 2020 |
4238 |
326.55 |
Jun 19 2020 |
4238 |
326.55 |
Jun 12 2020 |
4239 |
326.55 |
Jun 05 2020 |
4248 |
326.55 |
May 29 2020 |
4255 |
326.55 |
May 22 2020 |
4260 |
326.55 |
May 15 2020 |
4260 |
326.55 |
May 08 2020 |
4261 |
326.55 |
May 01 2020 |
4262 |
326.55 |
Apr 24 2020 |
4272 |
326.55 |
Apr 17 2020 |
4272 |
326.55 |
Apr 10 2020 |
4272 |
326.55 |
Apr 03 2020 |
4272 |
326.55 |
Mar 27 2020 |
4272 |
326.55 |
Mar 20 2020 |
4273 |
326.55 |
Mar 13 2020 |
4273 |
326.55 |
Mar 06 2020 |
4273 |
326.55 |
Feb 28 2020 |
4285 |
326.55 |
Feb 21 2020 |
4294 |
326.55 |
Feb 14 2020 |
4297 |
326.55 |
Feb 07 2020 |
4300 |
326.55 |
Jan 31 2020 |
4317 |
326.55 |
Jan 24 2020 |
4087 |
326.55 |
Jan 17 2020 |
4106 |
326.55 |
Jan 10 2020 |
4452 |
326.55 |
Jan 03 2020 |
4429 |
326.55 |
Dec 27 2019 |
4423 |
326.55 |
Dec 20 2019 |
4426 |
326.55 |
Dec 13 2019 |
4665 |
330.5 |
Dec 06 2019 |
4915 |
338.54 |
Nov 29 2019 |
4790 |
334.22 |
Nov 22 2019 |
4822 |
334.22 |
Nov 15 2019 |
5206 |
341.12 |
Nov 08 2019 |
5220 |
341.12 |
Nov 01 2019 |
5236 |
341.12 |
Oct 25 2019 |
4857 |
335.73 |
Oct 18 2019 |
4811 |
335.73 |
Oct 11 2019 |
4844 |
335.73 |
Oct 04 2019 |
4759 |
333.21 |
Sep 27 2019 |
4749 |
333.21 |
Sep 20 2019 |
4472 |
329.79 |
Sep 13 2019 |
4506 |
329.79 |
Sep 06 2019 |
4360 |
329.79 |
Aug 30 2019 |
4399 |
329.79 |
Aug 23 2019 |
4419 |
329.79 |
Aug 16 2019 |
4400 |
329.79 |
Aug 09 2019 |
4400 |
329.79 |
Aug 02 2019 |
4400 |
329.79 |
Jul 26 2019 |
4404 |
329.79 |
Jul 19 2019 |
4406 |
329.79 |
Jul 12 2019 |
4420 |
329.79 |
Jul 05 2019 |
4423 |
329.79 |
Jun 28 2019 |
4420 |
329.79 |
Jun 21 2019 |
4422 |
329.79 |
Jun 14 2019 |
4416 |
329.79 |
Jun 07 2019 |
4417 |
329.79 |
May 31 2019 |
4424 |
329.79 |
May 24 2019 |
4426 |
329.79 |
May 17 2019 |
4437 |
329.79 |
May 10 2019 |
4436 |
329.79 |
May 03 2019 |
4444 |
329.79 |
Apr 26 2019 |
4446 |
329.79 |
Apr 19 2019 |
4450 |
329.79 |
Apr 12 2019 |
4452 |
329.79 |
Apr 05 2019 |
4452 |
329.79 |
Mar 29 2019 |
4452 |
329.79 |
Mar 22 2019 |
4451 |
329.79 |
Mar 15 2019 |
4459 |
329.79 |
Mar 08 2019 |
4451 |
329.79 |
Mar 01 2019 |
4454 |
329.79 |
Feb 22 2019 |
4451 |
329.79 |
Feb 15 2019 |
4465 |
329.79 |
Feb 08 2019 |
4452 |
329.79 |
Feb 01 2019 |
4468 |
329.79 |
Jan 25 2019 |
4466 |
329.79 |
Jan 18 2019 |
4224 |
329.79 |
Jan 11 2019 |
4531 |
329.79 |
Jan 04 2019 |
4574 |
329.79 |
Dec 28 2018 |
4592 |
329.79 |
Dec 21 2018 |
4556 |
329.79 |
Dec 14 2018 |
4525 |
329.79 |
Dec 07 2018 |
4832 |
334.47 |
Nov 30 2018 |
5102 |
338.49 |
Nov 23 2018 |
5434 |
343.78 |
Nov 16 2018 |
5500 |
343.78 |
Nov 09 2018 |
5436 |
343.78 |
Nov 02 2018 |
5451 |
343.78 |
Oct 26 2018 |
5319 |
343.85 |
Oct 19 2018 |
5335 |
343.85 |
Oct 12 2018 |
5337 |
343.85 |
Oct 05 2018 |
5606 |
350.86 |
Sep 28 2018 |
5617 |
350.86 |
Sep 21 2018 |
5617 |
350.86 |
Sep 14 2018 |
5562 |
350.86 |
Sep 07 2018 |
5583 |
350.86 |
Aug 31 2018 |
5536 |
350.86 |
Aug 24 2018 |
5522 |
350.86 |
Aug 17 2018 |
5523 |
350.86 |
Aug 10 2018 |
5526 |
350.86 |
Aug 03 2018 |
5535 |
350.86 |
Jul 27 2018 |
5541 |
350.86 |
Jul 20 2018 |
5545 |
350.86 |
Jul 13 2018 |
5547 |
350.86 |
Jul 06 2018 |
5540 |
350.86 |
Jun 29 2018 |
5579 |
350.86 |
Jun 22 2018 |
5579 |
350.86 |
Jun 15 2018 |
5590 |
350.86 |
Jun 08 2018 |
5596 |
350.86 |
Jun 01 2018 |
5589 |
350.86 |
May 25 2018 |
5601 |
350.86 |
May 18 2018 |
5600 |
350.86 |
May 11 2018 |
5611 |
350.86 |
May 04 2018 |
5643 |
350.86 |
Apr 27 2018 |
5640 |
350.86 |
Apr 20 2018 |
5660 |
350.86 |
Apr 13 2018 |
5658 |
350.86 |
Apr 06 2018 |
5658 |
350.86 |
Mar 30 2018 |
5658 |
350.86 |
Mar 23 2018 |
5658 |
350.86 |
Mar 16 2018 |
5657 |
350.86 |
Mar 09 2018 |
5657 |
350.86 |
Mar 02 2018 |
5657 |
350.86 |
Feb 23 2018 |
5658 |
350.86 |
Feb 16 2018 |
5665 |
350.86 |
Feb 09 2018 |
5660 |
350.86 |
Feb 02 2018 |
5675 |
350.86 |
Jan 26 2018 |
5697 |
350.86 |
Jan 19 2018 |
5678 |
350.86 |
Jan 12 2018 |
5431 |
350.86 |
Jan 05 2018 |
5623 |
350.86 |
Dec 29 2017 |
5623 |
350.86 |
Dec 22 2017 |
5623 |
350.86 |
Dec 15 2017 |
5054 |
341.21 |
Dec 08 2017 |
4845 |
334.85 |
Dec 01 2017 |
4848 |
334.85 |
Nov 24 2017 |
4871 |
334.85 |
Nov 17 2017 |
4850 |
334.85 |
Nov 10 2017 |
5214 |
339.4 |
Nov 03 2017 |
5189 |
339.4 |
Oct 27 2017 |
5872 |
352.61 |
Oct 20 2017 |
5898 |
352.61 |
Oct 13 2017 |
5795 |
352.61 |
Oct 06 2017 |
5736 |
353.01 |
Sep 29 2017 |
5738 |
353.01 |
Sep 22 2017 |
5683 |
353.01 |
Sep 15 2017 |
5713 |
353.01 |
Sep 08 2017 |
5670 |
353.01 |
Sep 01 2017 |
5694 |
353.01 |
Aug 25 2017 |
5709 |
353.01 |
Aug 18 2017 |
5717 |
353.01 |
Aug 11 2017 |
5696 |
353.01 |
Aug 04 2017 |
5707 |
353.01 |
Jul 28 2017 |
5705 |
353.01 |
Jul 21 2017 |
5714 |
353.01 |
Jul 14 2017 |
5720 |
353.01 |
Jul 07 2017 |
5719 |
353.01 |
Jun 30 2017 |
5725 |
353.01 |
Jun 23 2017 |
5724 |
353.01 |
Jun 16 2017 |
5721 |
353.01 |
Jun 09 2017 |
5706 |
353.01 |
Jun 02 2017 |
5700 |
353.01 |
May 26 2017 |
5614 |
353.01 |
May 19 2017 |
5630 |
353.01 |
May 12 2017 |
5606 |
353.01 |
May 05 2017 |
5602 |
353.01 |
Apr 28 2017 |
5594 |
353.01 |
Apr 21 2017 |
5579 |
353.01 |
Apr 14 2017 |
5587 |
353.01 |
Apr 07 2017 |
5587 |
353.01 |
Mar 31 2017 |
5587 |
353.01 |
Mar 24 2017 |
5587 |
353.01 |
Mar 17 2017 |
5579 |
353.01 |
Mar 10 2017 |
5587 |
353.01 |
Mar 03 2017 |
5587 |
353.01 |
Feb 24 2017 |
5589 |
353.01 |
Feb 17 2017 |
5598 |
353.01 |
Feb 10 2017 |
5608 |
353.01 |
Feb 03 2017 |
5601 |
353.01 |
Jan 27 2017 |
5614 |
353.01 |
Jan 20 2017 |
5634 |
353.01 |
Jan 13 2017 |
5638 |
353.01 |
Jan 06 2017 |
5750 |
353.01 |
Dec 30 2016 |
5799 |
353.01 |
Dec 23 2016 |
5812 |
353.01 |
Dec 16 2016 |
6753 |
367.03 |
Dec 09 2016 |
6786 |
367.28 |
Dec 02 2016 |
7517 |
375.43 |
Nov 25 2016 |
7467 |
375.43 |
Nov 18 2016 |
7494 |
375.43 |
Nov 11 2016 |
7574 |
375.43 |
Nov 04 2016 |
8773 |
389.9 |
Oct 28 2016 |
8682 |
389.9 |
Oct 21 2016 |
9195 |
394.66 |
Oct 14 2016 |
9056 |
394.66 |
Oct 07 2016 |
9320 |
397.81 |
Sep 30 2016 |
9279 |
397.81 |
Sep 23 2016 |
9128 |
397.81 |
Sep 16 2016 |
8933 |
397.81 |
Sep 09 2016 |
8889 |
397.81 |
Sep 02 2016 |
8871 |
397.81 |
Aug 26 2016 |
8893 |
397.81 |
Aug 19 2016 |
8682 |
397.81 |
Aug 12 2016 |
8673 |
397.81 |
Aug 05 2016 |
8687 |
397.81 |
Jul 29 2016 |
8688 |
397.81 |
Jul 22 2016 |
8673 |
397.81 |
Jun 28 2016 |
8674 |
397.81 |
Jun 21 2016 |
8702 |
397.81 |
Jun 14 2016 |
8702 |
397.81 |
Jun 07 2016 |
8702 |
397.81 |
May 31 2016 |
8703 |
397.81 |
May 24 2016 |
8703 |
397.81 |
May 17 2016 |
8696 |
397.81 |
May 10 2016 |
8696 |
397.81 |
May 03 2016 |
8696 |
397.81 |
Apr 26 2016 |
8696 |
397.81 |
Apr 19 2016 |
8689 |
397.81 |
Apr 12 2016 |
8709 |
397.81 |
Apr 05 2016 |
8709 |
397.81 |
Mar 29 2016 |
8709 |
397.81 |
Mar 22 2016 |
8707 |
397.81 |
Mar 15 2016 |
8705 |
397.81 |
Mar 08 2016 |
8711 |
397.81 |
Mar 01 2016 |
8707 |
397.81 |
Feb 23 2016 |
8699 |
397.81 |
Feb 16 2016 |
8662 |
397.81 |
Feb 09 2016 |
8662 |
397.81 |
Feb 02 2016 |
8609 |
397.81 |
Jan 26 2016 |
8626 |
397.81 |
Jan 19 2016 |
8635 |
397.81 |
Jan 12 2016 |
8295 |
397.81 |
Jan 05 2016 |
8559 |
397.81 |
Dec 29 2015 |
8565 |
397.81 |
Dec 22 2015 |
8463 |
397.81 |
Dec 15 2015 |
8104 |
394.49 |
Dec 08 2015 |
8037 |
392.1 |
Dec 01 2015 |
8013 |
392.1 |
Nov 24 2015 |
7955 |
392.1 |
Nov 17 2015 |
7730 |
392.1 |
Nov 10 2015 |
9429 |
412.01 |
Nov 03 2015 |
10951 |
427.23 |
Oct 27 2015 |
10545 |
423.74 |
Oct 20 2015 |
10452 |
423.74 |
Oct 13 2015 |
11635 |
439.76 |
Oct 06 2015 |
11634 |
439.76 |
Sep 29 2015 |
11713 |
439.76 |
Sep 22 2015 |
15203 |
439.76 |
Sep 15 2015 |
17539 |
439.76 |
Sep 14 2015 |
11381 |
439.76 |
Sep 07 2015 |
11392 |
439.76 |
Aug 31 2015 |
11367 |
439.76 |
Aug 24 2015 |
11296 |
439.76 |
Aug 17 2015 |
11318 |
439.76 |
Aug 10 2015 |
11330 |
439.76 |
Aug 03 2015 |
11330 |
439.76 |
Jul 27 2015 |
11330 |
439.76 |
Jul 20 2015 |
11329 |
439.76 |
Jul 13 2015 |
11329 |
439.76 |
Jul 06 2015 |
11329 |
439.76 |
Jun 29 2015 |
11329 |
439.76 |
Jun 22 2015 |
11329 |
439.76 |
Jun 15 2015 |
11328 |
439.76 |
Jun 08 2015 |
11413 |
439.76 |
Jun 01 2015 |
11413 |
439.76 |
May 25 2015 |
11413 |
439.76 |
May 18 2015 |
11413 |
439.76 |
May 11 2015 |
11413 |
439.76 |
May 04 2015 |
11413 |
439.76 |
Apr 27 2015 |
11405 |
439.76 |
Apr 20 2015 |
11396 |
439.76 |
Apr 13 2015 |
11396 |
439.76 |
Apr 06 2015 |
11414 |
439.76 |
Mar 30 2015 |
11414 |
439.76 |
Mar 23 2015 |
11427 |
439.76 |
Mar 16 2015 |
11419 |
439.76 |
Mar 09 2015 |
11418 |
439.76 |
Mar 02 2015 |
11402 |
439.76 |
Feb 23 2015 |
11316 |
439.76 |
Feb 16 2015 |
11306 |
439.76 |
Feb 09 2015 |
11316 |
439.76 |
Feb 02 2015 |
11322 |
439.76 |
Jan 26 2015 |
11311 |
439.76 |
Jan 19 2015 |
11298 |
439.76 |
Jan 12 2015 |
11138 |
439.17 |
Jan 05 2015 |
11407 |
439.17 |
Dec 29 2014 |
11837 |
444.13 |
Dec 22 2014 |
11877 |
444.13 |
Dec 15 2014 |
12594 |
453.64 |
Dec 08 2014 |
11774 |
444.21 |
Dec 01 2014 |
11806 |
444.21 |
Nov 24 2014 |
11819 |
444.21 |
Nov 17 2014 |
11384 |
438.63 |