| Nov 15 2019 |
5465 |
345.69 |
| Nov 08 2019 |
5472 |
345.69 |
| Nov 01 2019 |
5484 |
345.69 |
| Oct 25 2019 |
5412 |
345.69 |
| Oct 18 2019 |
5331 |
345.69 |
| Oct 11 2019 |
5402 |
345.69 |
| Oct 04 2019 |
5425 |
345.69 |
| Sep 27 2019 |
5433 |
345.69 |
| Sep 20 2019 |
5346 |
345.69 |
| Sep 13 2019 |
5362 |
345.69 |
| Sep 06 2019 |
5208 |
345.69 |
| Aug 30 2019 |
5243 |
345.69 |
| Aug 23 2019 |
5277 |
345.69 |
| Aug 16 2019 |
5243 |
345.69 |
| Aug 09 2019 |
5243 |
345.69 |
| Aug 02 2019 |
5244 |
345.69 |
| Jul 26 2019 |
5244 |
345.69 |
| Jul 19 2019 |
5251 |
345.69 |
| Jul 12 2019 |
5265 |
345.69 |
| Jul 05 2019 |
5270 |
345.69 |
| Jun 28 2019 |
5276 |
345.69 |
| Jun 21 2019 |
5281 |
345.69 |
| Jun 14 2019 |
5274 |
345.69 |
| Jun 07 2019 |
5273 |
345.69 |
| May 31 2019 |
5283 |
345.69 |
| May 24 2019 |
5287 |
345.69 |
| May 17 2019 |
5301 |
345.69 |
| May 10 2019 |
5299 |
345.69 |
| May 03 2019 |
5308 |
345.69 |
| Apr 26 2019 |
5308 |
345.69 |
| Apr 19 2019 |
5309 |
345.69 |
| Apr 12 2019 |
5311 |
345.69 |
| Apr 05 2019 |
5311 |
345.69 |
| Mar 29 2019 |
5311 |
345.69 |
| Mar 22 2019 |
5308 |
345.69 |
| Mar 15 2019 |
5318 |
345.69 |
| Mar 08 2019 |
5307 |
345.69 |
| Mar 01 2019 |
5308 |
345.69 |
| Feb 22 2019 |
5307 |
345.69 |
| Feb 15 2019 |
5314 |
345.69 |
| Feb 08 2019 |
5296 |
345.69 |
| Feb 01 2019 |
5314 |
345.69 |
| Jan 25 2019 |
5315 |
345.69 |
| Jan 18 2019 |
5064 |
345.69 |
| Jan 11 2019 |
5412 |
345.69 |
| Jan 04 2019 |
5454 |
345.69 |
| Dec 28 2018 |
5468 |
345.69 |
| Dec 21 2018 |
5418 |
345.69 |
| Oct 05 2018 |
3401 |
307.45 |
| Sep 28 2018 |
3433 |
307.45 |
| Sep 21 2018 |
3456 |
307.45 |
| Sep 14 2018 |
3404 |
307.45 |
| Sep 07 2018 |
3408 |
307.45 |
| Aug 31 2018 |
3389 |
307.45 |
| Aug 24 2018 |
3389 |
307.45 |
| Aug 17 2018 |
3396 |
307.45 |
| Aug 10 2018 |
3399 |
307.45 |
| Aug 03 2018 |
3405 |
307.45 |
| Jul 27 2018 |
3411 |
307.45 |
| Jul 20 2018 |
3412 |
307.45 |
| Jul 13 2018 |
3411 |
307.45 |
| Jul 06 2018 |
3406 |
307.45 |
| Jun 29 2018 |
3435 |
307.45 |
| Jun 22 2018 |
3435 |
307.45 |
| Jun 15 2018 |
3438 |
307.45 |
| Jun 08 2018 |
3449 |
307.45 |
| Jun 01 2018 |
3448 |
307.45 |
| May 25 2018 |
3466 |
307.45 |
| May 18 2018 |
3466 |
307.45 |
| May 11 2018 |
3475 |
307.45 |
| May 04 2018 |
3509 |
307.45 |
| Apr 27 2018 |
3508 |
307.45 |
| Apr 20 2018 |
3521 |
307.45 |
| Apr 13 2018 |
3520 |
307.45 |
| Apr 06 2018 |
3520 |
307.45 |
| Mar 30 2018 |
3519 |
307.45 |
| Mar 23 2018 |
3519 |
307.45 |
| Mar 16 2018 |
3516 |
307.45 |
| Mar 09 2018 |
3516 |
307.45 |
| Mar 02 2018 |
3516 |
307.45 |
| Feb 23 2018 |
3513 |
307.45 |
| Feb 16 2018 |
3516 |
307.45 |
| Feb 09 2018 |
3514 |
307.45 |
| Feb 02 2018 |
3529 |
307.45 |
| Jan 26 2018 |
3543 |
307.45 |
| Jan 19 2018 |
3547 |
307.45 |
| Jan 12 2018 |
3342 |
307.45 |
| Jan 05 2018 |
3485 |
307.45 |
| Dec 29 2017 |
3491 |
307.45 |
| Dec 22 2017 |
3496 |
307.45 |
| Dec 15 2017 |
3476 |
307.45 |
| Dec 08 2017 |
3590 |
307.45 |
| Dec 01 2017 |
3601 |
307.45 |
| Nov 24 2017 |
3634 |
307.45 |
| Nov 17 2017 |
3597 |
307.45 |
| Nov 10 2017 |
3642 |
307.45 |
| Nov 03 2017 |
3618 |
307.45 |
| Oct 27 2017 |
3522 |
307.45 |
| Oct 20 2017 |
3532 |
307.45 |
| Oct 13 2017 |
3490 |
307.45 |
| Jan 06 2017 |
4272 |
325.88 |
| Dec 30 2016 |
4313 |
325.88 |
| Dec 23 2016 |
4317 |
325.88 |
| Dec 16 2016 |
3778 |
313.28 |
| Dec 09 2016 |
3259 |
299.82 |
| Dec 02 2016 |
2959 |
291.68 |
| Nov 25 2016 |
2950 |
291.68 |
| Nov 18 2016 |
2622 |
283.41 |
| Nov 11 2016 |
2655 |
283.41 |
| Nov 04 2016 |
2653 |
283.41 |
| Oct 28 2016 |
2616 |
283.41 |
| Oct 21 2016 |
2634 |
283.41 |
| Oct 14 2016 |
2606 |
283.41 |
| Oct 07 2016 |
2700 |
283.41 |
| Sep 30 2016 |
2649 |
283.41 |
| Sep 23 2016 |
2592 |
283.41 |
| Sep 16 2016 |
2536 |
283.41 |
| Sep 09 2016 |
2564 |
283.41 |
| Sep 02 2016 |
2527 |
283.41 |
| Aug 26 2016 |
2537 |
283.41 |
| Aug 19 2016 |
2434 |
283.41 |
| Aug 12 2016 |
2429 |
283.41 |
| Aug 05 2016 |
2442 |
283.41 |
| Jul 29 2016 |
2442 |
283.41 |
| Jul 22 2016 |
2438 |
283.41 |
| Jun 28 2016 |
2438 |
283.41 |
| Jun 21 2016 |
2444 |
283.41 |
| Jun 14 2016 |
2444 |
283.41 |
| Jun 07 2016 |
2444 |
283.41 |
| May 31 2016 |
2444 |
283.41 |
| May 24 2016 |
2444 |
283.41 |
| May 17 2016 |
2442 |
283.41 |
| May 10 2016 |
2442 |
283.41 |
| May 03 2016 |
2442 |
283.41 |
| Apr 26 2016 |
2442 |
283.41 |
| Apr 19 2016 |
2441 |
283.41 |
| Apr 12 2016 |
2446 |
283.41 |
| Apr 05 2016 |
2446 |
283.41 |
| Mar 29 2016 |
2446 |
283.41 |
| Mar 22 2016 |
2445 |
283.41 |
| Mar 15 2016 |
2443 |
283.41 |
| Mar 08 2016 |
2444 |
283.41 |
| Mar 01 2016 |
2442 |
283.41 |
| Feb 23 2016 |
2438 |
283.41 |
| Feb 16 2016 |
2429 |
283.41 |
| Feb 09 2016 |
2429 |
283.41 |
| Feb 02 2016 |
2404 |
283.41 |
| Jan 26 2016 |
2413 |
283.41 |
| Jan 19 2016 |
2414 |
283.41 |
| Jan 12 2016 |
2219 |
283.41 |
| Jan 05 2016 |
2133 |
278.09 |
| Dec 29 2015 |
2136 |
278.09 |
| Dec 22 2015 |
2102 |
277.96 |
| Dec 15 2015 |
2035 |
276.99 |
| Dec 08 2015 |
2240 |
281.86 |
| Dec 01 2015 |
2170 |
281.86 |
| Nov 24 2015 |
2182 |
281.86 |
| Nov 17 2015 |
2095 |
283.07 |
| Nov 10 2015 |
2055 |
283.07 |
| Nov 03 2015 |
2493 |
296.96 |
| Oct 27 2015 |
2509 |
296.96 |
| Oct 20 2015 |
2456 |
296.96 |
| Oct 13 2015 |
3263 |
323.86 |
| Oct 06 2015 |
3320 |
323.86 |
| Sep 29 2015 |
3384 |
323.86 |
| Sep 22 2015 |
25532 |
323.86 |
| Sep 15 2015 |
13998 |
323.86 |
| Sep 14 2015 |
3304 |
324.62 |
| Sep 07 2015 |
3325 |
324.62 |
| Aug 31 2015 |
3302 |
324.62 |
| Aug 24 2015 |
3285 |
324.62 |
| Aug 17 2015 |
3288 |
324.62 |
| Aug 10 2015 |
3294 |
324.62 |
| Aug 03 2015 |
3294 |
324.62 |
| Jul 27 2015 |
3294 |
324.62 |
| Jul 20 2015 |
3294 |
324.62 |
| Jul 13 2015 |
3294 |
324.62 |
| Jul 06 2015 |
3294 |
324.62 |
| Jun 29 2015 |
3294 |
324.62 |
| Jun 22 2015 |
3294 |
324.62 |
| Jun 15 2015 |
3294 |
324.62 |
| Jun 08 2015 |
3329 |
324.62 |
| Jun 01 2015 |
3329 |
324.62 |
| May 25 2015 |
3329 |
324.62 |
| May 18 2015 |
3329 |
324.62 |
| May 11 2015 |
3329 |
324.62 |
| May 04 2015 |
3329 |
324.62 |
| Apr 27 2015 |
3327 |
324.62 |
| Apr 20 2015 |
3323 |
324.62 |
| Apr 13 2015 |
3323 |
324.62 |
| Apr 06 2015 |
3327 |
324.62 |
| Mar 30 2015 |
3327 |
324.62 |
| Mar 23 2015 |
3332 |
324.62 |
| Mar 16 2015 |
3329 |
324.62 |
| Mar 09 2015 |
3329 |
324.62 |
| Mar 02 2015 |
3328 |
324.62 |
| Feb 23 2015 |
3292 |
324.62 |
| Feb 16 2015 |
3294 |
324.62 |
| Feb 09 2015 |
3301 |
324.62 |
| Feb 02 2015 |
3305 |
324.62 |
| Jan 26 2015 |
3302 |
324.62 |
| Jan 19 2015 |
3286 |
324.62 |
| Jan 12 2015 |
3186 |
323.8 |
| Jan 05 2015 |
2941 |
313.82 |
| Dec 29 2014 |
2594 |
304.81 |
| Dec 22 2014 |
2607 |
304.81 |
| Dec 15 2014 |
2534 |
304.81 |
| Dec 08 2014 |
2537 |
304.81 |
| Dec 01 2014 |
2394 |
299.74 |
| Nov 24 2014 |
3572 |
329.85 |
| Nov 17 2014 |
3442 |
326.9 |
