| Nov 11 2016 |
30175 |
599.33 |
| Nov 04 2016 |
30393 |
599.33 |
| Oct 28 2016 |
30472 |
599.33 |
| Oct 21 2016 |
30602 |
599.33 |
| Oct 14 2016 |
30294 |
594.55 |
| Oct 07 2016 |
30657 |
600 |
| Sep 30 2016 |
29360 |
587.13 |
| Sep 23 2016 |
28844 |
587.13 |
| Sep 16 2016 |
27192 |
574.2 |
| Sep 09 2016 |
26753 |
574.2 |
| Sep 02 2016 |
26664 |
574.2 |
| Aug 26 2016 |
26712 |
574.2 |
| Aug 19 2016 |
26215 |
574.2 |
| Aug 12 2016 |
26204 |
574.2 |
| Aug 05 2016 |
26225 |
574.2 |
| Jul 29 2016 |
26227 |
574.2 |
| Jul 22 2016 |
26197 |
574.2 |
| Jun 28 2016 |
26199 |
574.2 |
| Jun 21 2016 |
26273 |
574.2 |
| Jun 14 2016 |
26273 |
574.2 |
| Jun 07 2016 |
26275 |
574.2 |
| May 31 2016 |
26282 |
574.2 |
| May 24 2016 |
26282 |
574.2 |
| May 17 2016 |
26257 |
574.2 |
| May 10 2016 |
26258 |
574.2 |
| May 03 2016 |
26264 |
574.2 |
| Apr 26 2016 |
26259 |
574.2 |
| Apr 19 2016 |
26221 |
574.2 |
| Apr 12 2016 |
26278 |
574.2 |
| Apr 05 2016 |
26278 |
574.2 |
| Mar 29 2016 |
26278 |
574.2 |
| Mar 22 2016 |
26257 |
574.2 |
| Mar 15 2016 |
26258 |
574.2 |
| Mar 08 2016 |
26281 |
574.2 |
| Mar 01 2016 |
26277 |
574.2 |
| Feb 23 2016 |
26274 |
574.2 |
| Feb 16 2016 |
26194 |
574.2 |
| Feb 09 2016 |
26194 |
574.2 |
| Feb 02 2016 |
26135 |
574.2 |
| Jan 26 2016 |
26180 |
574.2 |
| Jan 19 2016 |
26193 |
574.2 |
| Jan 12 2016 |
25748 |
574.2 |
| Jan 05 2016 |
26210 |
574.2 |
| Dec 29 2015 |
26233 |
574.2 |
| Dec 22 2015 |
26026 |
574.2 |
| Dec 15 2015 |
25921 |
574.2 |
| Dec 08 2015 |
26279 |
574.2 |
| Dec 01 2015 |
27623 |
587.41 |
| Nov 24 2015 |
30414 |
625.69 |
| Nov 17 2015 |
31903 |
652.05 |
| Nov 10 2015 |
32031 |
652.05 |
| Nov 03 2015 |
32717 |
662.49 |
| Oct 27 2015 |
32873 |
662.49 |
| Oct 20 2015 |
32934 |
662.49 |
| Oct 13 2015 |
32296 |
662.49 |
| Oct 06 2015 |
32204 |
662.49 |
| Sep 29 2015 |
32038 |
662.49 |
| Sep 22 2015 |
26559 |
662.49 |
| Sep 15 2015 |
31174 |
662.49 |
| Sep 14 2015 |
30757 |
662.49 |
| Sep 07 2015 |
30618 |
662.49 |
| Aug 31 2015 |
30738 |
662.49 |
| Aug 24 2015 |
30633 |
662.49 |
| Aug 17 2015 |
30698 |
662.49 |
| Aug 10 2015 |
30715 |
662.49 |
| Aug 03 2015 |
30714 |
662.49 |
| Jul 27 2015 |
30714 |
662.49 |
| Jul 20 2015 |
30713 |
662.49 |
| Jul 13 2015 |
30714 |
662.49 |
| Jul 06 2015 |
30714 |
662.49 |
| Jun 29 2015 |
30714 |
662.49 |
| Jun 22 2015 |
30714 |
662.49 |
| Jun 15 2015 |
30714 |
662.49 |
| Jun 08 2015 |
30938 |
662.49 |
| Jun 01 2015 |
30938 |
662.49 |
| May 25 2015 |
30938 |
662.49 |
| May 18 2015 |
30938 |
662.49 |
| May 11 2015 |
30938 |
662.49 |
| May 04 2015 |
30938 |
662.49 |
| Apr 27 2015 |
30905 |
662.49 |
| Apr 20 2015 |
30887 |
662.49 |
| Apr 13 2015 |
30885 |
662.49 |
| Apr 06 2015 |
30931 |
662.49 |
| Mar 30 2015 |
30931 |
662.49 |
| Mar 23 2015 |
30953 |
662.49 |
| Mar 16 2015 |
30911 |
662.49 |
| Mar 09 2015 |
30909 |
662.49 |
| Mar 02 2015 |
30889 |
662.49 |
| Feb 23 2015 |
30685 |
662.49 |
| Feb 16 2015 |
30651 |
662.49 |
| Feb 09 2015 |
30661 |
662.49 |
| Feb 02 2015 |
30672 |
662.49 |
| Jan 26 2015 |
30650 |
662.49 |
| Jan 19 2015 |
30619 |
662.49 |
| Jan 12 2015 |
30476 |
662.49 |
| Jan 05 2015 |
30806 |
662.49 |
| Dec 29 2014 |
30828 |
662.49 |
| Dec 22 2014 |
30880 |
662.49 |
| Dec 15 2014 |
30453 |
662.49 |
| Dec 08 2014 |
31629 |
683.39 |
| Dec 01 2014 |
31791 |
683.39 |
| Nov 24 2014 |
31806 |
683.39 |
| Nov 17 2014 |
32132 |
683.39 |
