Apr 25 2024 |
2149 |
328.35 |
Apr 18 2024 |
2149 |
328.35 |
Apr 11 2024 |
2149 |
328.35 |
Apr 04 2024 |
2149 |
328.35 |
Mar 28 2024 |
2149 |
328.35 |
Mar 21 2024 |
2149 |
328.35 |
Mar 14 2024 |
2149 |
328.35 |
Mar 07 2024 |
2149 |
328.35 |
Feb 29 2024 |
2149 |
328.35 |
Feb 22 2024 |
2152 |
328.35 |
Feb 15 2024 |
2155 |
328.35 |
Feb 08 2024 |
2157 |
328.35 |
Feb 01 2024 |
2161 |
328.35 |
Jan 25 2024 |
2160 |
328.35 |
Jan 18 2024 |
2168 |
328.35 |
Jan 11 2024 |
2142 |
328.35 |
Jan 04 2024 |
2157 |
328.35 |
Dec 28 2023 |
2163 |
328.35 |
Dec 21 2023 |
2157 |
328.35 |
Dec 14 2023 |
2168 |
328.35 |
Dec 07 2023 |
2216 |
332.05 |
Nov 30 2023 |
2233 |
332.05 |
Nov 23 2023 |
2192 |
332.05 |
Nov 16 2023 |
2249 |
332.05 |
Nov 09 2023 |
2237 |
332.05 |
Nov 02 2023 |
2193 |
330.14 |
Oct 26 2023 |
2386 |
339.18 |
Oct 19 2023 |
2475 |
341.93 |
Oct 12 2023 |
2408 |
341.93 |
Oct 05 2023 |
2412 |
341.93 |
Sep 28 2023 |
2430 |
342.73 |
Sep 21 2023 |
2362 |
340.48 |
Sep 14 2023 |
2372 |
340.48 |
Sep 07 2023 |
2380 |
340.48 |
Aug 31 2023 |
2381 |
340.48 |
Aug 24 2023 |
2377 |
340.48 |
Aug 17 2023 |
2373 |
340.48 |
Aug 10 2023 |
2373 |
340.48 |
Aug 03 2023 |
2380 |
340.48 |
Jul 27 2023 |
2375 |
340.48 |
Jul 20 2023 |
2340 |
340.48 |
Jul 13 2023 |
2340 |
340.48 |
Jul 06 2023 |
2334 |
340.48 |
Jun 29 2023 |
2335 |
340.48 |
Jun 22 2023 |
2335 |
340.48 |
Jun 15 2023 |
2335 |
340.48 |
Jun 08 2023 |
2338 |
340.48 |
Jun 01 2023 |
2334 |
340.48 |
May 25 2023 |
2329 |
340.48 |
May 18 2023 |
2329 |
340.48 |
May 11 2023 |
2329 |
340.48 |
May 04 2023 |
2329 |
340.48 |
Apr 27 2023 |
2331 |
340.48 |
Apr 20 2023 |
2331 |
340.48 |
Apr 13 2023 |
2331 |
340.48 |
Apr 06 2023 |
2334 |
340.48 |
Mar 30 2023 |
2335 |
340.48 |
Mar 23 2023 |
2335 |
340.48 |
Mar 16 2023 |
2335 |
340.48 |
Mar 09 2023 |
2335 |
340.48 |
Mar 02 2023 |
2334 |
340.48 |
Feb 23 2023 |
2334 |
340.48 |
Feb 16 2023 |
2339 |
340.48 |
Feb 09 2023 |
2344 |
340.48 |
Feb 02 2023 |
2348 |
340.48 |
Jan 26 2023 |
2345 |
340.48 |
Jan 19 2023 |
2334 |
340.48 |
Jan 12 2023 |
2297 |
340.48 |
Jan 05 2023 |
2325 |
340.48 |
Dec 29 2022 |
2329 |
340.48 |
Dec 22 2022 |
3553 |
340.48 |
Dec 15 2022 |
3541 |
340.48 |
Dec 08 2022 |
3431 |
337.72 |
Dec 01 2022 |
3389 |
337.72 |
Nov 24 2022 |
3406 |
337.72 |
Nov 17 2022 |
3326 |
337.72 |
Nov 10 2022 |
3246 |
337.72 |
Nov 03 2022 |
3306 |
342.22 |
Oct 27 2022 |
3087 |
344.15 |
Oct 20 2022 |
3016 |
344.15 |
Oct 13 2022 |
2973 |
344.15 |
Oct 06 2022 |
2521 |
331.33 |
Sep 29 2022 |
2479 |
331.33 |
Sep 22 2022 |
2472 |
331.33 |
Sep 15 2022 |
2449 |
331.33 |
Sep 08 2022 |
2446 |
331.33 |
Sep 01 2022 |
2448 |
331.33 |
Aug 25 2022 |
2445 |
331.33 |
Aug 18 2022 |
2443 |
331.33 |
Aug 11 2022 |
2449 |
331.33 |
Aug 04 2022 |
2440 |
331.33 |
Jul 28 2022 |
2440 |
331.33 |
Jul 21 2022 |
2440 |
331.33 |
Jul 14 2022 |
2440 |
331.33 |
Jul 07 2022 |
2440 |
331.33 |
Jun 30 2022 |
2440 |
331.33 |
Jun 23 2022 |
2431 |
331.33 |
Jun 16 2022 |
2431 |
331.33 |
Jun 09 2022 |
2433 |
331.33 |
Jun 02 2022 |
2433 |
331.33 |
May 26 2022 |
2433 |
331.33 |
May 19 2022 |
2433 |
331.33 |
May 12 2022 |
2433 |
331.33 |
May 05 2022 |
2433 |
331.33 |
Apr 28 2022 |
2431 |
331.33 |
Apr 21 2022 |
2431 |
331.33 |
Apr 14 2022 |
2431 |
331.33 |
Apr 07 2022 |
2431 |
331.33 |
Mar 31 2022 |
2431 |
331.33 |
Mar 24 2022 |
2431 |
331.33 |
Mar 17 2022 |
2429 |
331.33 |
Mar 10 2022 |
2429 |
331.33 |
Mar 03 2022 |
2429 |
331.33 |
Feb 24 2022 |
2418 |
331.33 |
Feb 17 2022 |
2419 |
331.33 |
Feb 10 2022 |
2425 |
331.33 |
Feb 03 2022 |
2433 |
331.33 |
Jan 27 2022 |
2438 |
331.33 |
Jan 20 2022 |
2355 |
331.33 |
Jan 13 2022 |
2382 |
331.33 |
Jan 06 2022 |
2478 |
331.33 |
Dec 30 2021 |
2495 |
331.33 |
Dec 23 2021 |
2514 |
331.33 |
Dec 16 2021 |
2523 |
331.33 |
Dec 09 2021 |
2538 |
331.33 |
Dec 02 2021 |
2598 |
331.33 |
Nov 25 2021 |
2632 |
331.33 |
Nov 18 2021 |
2645 |
331.33 |
Nov 11 2021 |
2814 |
337.39 |
Nov 04 2021 |
2867 |
337.39 |
Oct 28 2021 |
3812 |
362.95 |
Oct 21 2021 |
4189 |
372.91 |
Oct 14 2021 |
4243 |
372.91 |
Oct 07 2021 |
4606 |
385.29 |
Sep 30 2021 |
5284 |
401.26 |
Sep 23 2021 |
7361 |
453.46 |
Sep 16 2021 |
9602 |
513.36 |
Sep 09 2021 |
9769 |
513.36 |
Sep 02 2021 |
9960 |
513.36 |
Aug 26 2021 |
9978 |
513.36 |
Aug 19 2021 |
10000 |
513.36 |
Aug 12 2021 |
10021 |
513.36 |
Aug 05 2021 |
10036 |
513.36 |
Jul 29 2021 |
10042 |
513.36 |
Jun 03 2021 |
10333 |
513.36 |
Dec 11 2020 |
7297 |
555.23 |
Dec 04 2020 |
8671 |
530.88 |
Nov 27 2020 |
8793 |
530.88 |
Nov 20 2020 |
10678 |
530.88 |
Nov 13 2020 |
11977 |
531.9 |
Nov 06 2020 |
13020 |
531.9 |
Oct 30 2020 |
13624 |
522.28 |
Oct 23 2020 |
14507 |
518.29 |
Oct 16 2020 |
15030 |
513.36 |
Oct 09 2020 |
15800 |
513.36 |
Oct 02 2020 |
16403 |
513.36 |
Sep 25 2020 |
16805 |
513.36 |
Sep 18 2020 |
17278 |
513.36 |
Sep 11 2020 |
17594 |
513.36 |
Sep 04 2020 |
17929 |
513.36 |
Aug 28 2020 |
18084 |
513.36 |
Aug 21 2020 |
18137 |
513.36 |
Aug 14 2020 |
18158 |
513.36 |
Aug 07 2020 |
18298 |
513.36 |
Jul 31 2020 |
18383 |
513.36 |
Jul 24 2020 |
18383 |
513.36 |
Jul 17 2020 |
18415 |
513.36 |
Jul 10 2020 |
18452 |
513.36 |
Jul 03 2020 |
18523 |
513.36 |
Jun 26 2020 |
18523 |
513.36 |
Jun 19 2020 |
18523 |
513.36 |
Jun 12 2020 |
18534 |
513.36 |
Jun 05 2020 |
18564 |
513.36 |
May 29 2020 |
18591 |
513.36 |
May 22 2020 |
18634 |
513.36 |
May 15 2020 |
18634 |
513.36 |
May 08 2020 |
18641 |
513.36 |
May 01 2020 |
18655 |
513.36 |
Apr 24 2020 |
18713 |
513.36 |
Apr 17 2020 |
18714 |
513.36 |
Apr 10 2020 |
18714 |
513.36 |
Apr 03 2020 |
18714 |
513.36 |
Mar 27 2020 |
18714 |
513.36 |
Mar 20 2020 |
18727 |
513.36 |
Mar 13 2020 |
18727 |
513.36 |
Mar 06 2020 |
18727 |
513.36 |
Feb 28 2020 |
18704 |
513.36 |
Feb 21 2020 |
18766 |
513.36 |
Feb 14 2020 |
18778 |
513.36 |
Feb 07 2020 |
18800 |
513.36 |
Jan 31 2020 |
18818 |
513.36 |
Jan 24 2020 |
18419 |
513.36 |
Jan 17 2020 |
18466 |
513.36 |
Jan 10 2020 |
19178 |
513.36 |
Jan 03 2020 |
19050 |
513.36 |
Dec 27 2019 |
19074 |
513.36 |
Dec 20 2019 |
19107 |
513.36 |
Dec 13 2019 |
18964 |
510.41 |
Dec 06 2019 |
19613 |
520.01 |
Nov 29 2019 |
19963 |
518.99 |
Nov 22 2019 |
20092 |
518.99 |
Nov 15 2019 |
19616 |
510.76 |
Nov 08 2019 |
19877 |
510.76 |
Nov 01 2019 |
19397 |
504.16 |
Oct 25 2019 |
19060 |
500.16 |
Oct 18 2019 |
18528 |
498.84 |
Oct 11 2019 |
18762 |
498.62 |
Oct 04 2019 |
19149 |
501.34 |
Sep 27 2019 |
19118 |
501.34 |
Sep 20 2019 |
18802 |
501.34 |
Sep 13 2019 |
19043 |
504.33 |
Sep 06 2019 |
18227 |
499.42 |
Aug 30 2019 |
18280 |
499.42 |
Aug 23 2019 |
18291 |
499.42 |
Aug 16 2019 |
18141 |
499.42 |
Aug 09 2019 |
18141 |
499.42 |
Aug 02 2019 |
18150 |
499.42 |
Jul 26 2019 |
18160 |
499.42 |
Jul 19 2019 |
18179 |
499.42 |
Jul 12 2019 |
18215 |
499.42 |
Jul 05 2019 |
18224 |
499.42 |
Jun 28 2019 |
18268 |
499.42 |
Jun 21 2019 |
18296 |
499.42 |
Jun 14 2019 |
18293 |
499.42 |
Jun 07 2019 |
18272 |
499.42 |
May 31 2019 |
18303 |
499.42 |
May 24 2019 |
18306 |
499.42 |
May 17 2019 |
18336 |
499.42 |
May 10 2019 |
18327 |
499.42 |
May 03 2019 |
18348 |
499.42 |
Apr 26 2019 |
18344 |
499.42 |
Apr 19 2019 |
18343 |
499.42 |
Apr 12 2019 |
18347 |
499.42 |
Apr 05 2019 |
18347 |
499.42 |
Mar 29 2019 |
18348 |
499.42 |
Mar 22 2019 |
18336 |
499.42 |
Mar 15 2019 |
18345 |
499.42 |
Mar 08 2019 |
18268 |
499.42 |
Mar 01 2019 |
18274 |
499.42 |
Feb 22 2019 |
18266 |
499.42 |
Feb 15 2019 |
18278 |
499.42 |
Feb 08 2019 |
18253 |
499.42 |
Feb 01 2019 |
18281 |
499.42 |
Jan 25 2019 |
18291 |
499.42 |
Jan 18 2019 |
17821 |
499.42 |
Jan 11 2019 |
18451 |
499.42 |
Jan 04 2019 |
18575 |
499.42 |
Dec 28 2018 |
18545 |
499.42 |
Dec 21 2018 |
18428 |
499.42 |
Dec 14 2018 |
20199 |
518.06 |
Dec 07 2018 |
20395 |
518.06 |
Nov 30 2018 |
20204 |
512.38 |
Nov 23 2018 |
19885 |
506.28 |
Nov 16 2018 |
20332 |
506.92 |
Nov 09 2018 |
21385 |
517.5 |
Nov 02 2018 |
21145 |
512.93 |
Oct 26 2018 |
21615 |
520.66 |
Oct 19 2018 |
21518 |
518.32 |
Oct 12 2018 |
21159 |
515.68 |
Oct 05 2018 |
22248 |
530.76 |
Sep 28 2018 |
22328 |
530.76 |
Sep 21 2018 |
21953 |
526.51 |
Sep 14 2018 |
21704 |
526.72 |
Sep 07 2018 |
21594 |
526.72 |
Aug 31 2018 |
21397 |
526.72 |
Aug 24 2018 |
21317 |
526.72 |
Aug 17 2018 |
21303 |
526.72 |
Aug 10 2018 |
21318 |
526.72 |
Aug 03 2018 |
21350 |
526.72 |
Jul 27 2018 |
21365 |
526.72 |
Jul 20 2018 |
21388 |
526.72 |
Jul 13 2018 |
21391 |
526.72 |
Jul 06 2018 |
21348 |
526.72 |
Jun 29 2018 |
21413 |
526.72 |
Jun 22 2018 |
21413 |
526.72 |
Jun 15 2018 |
21435 |
526.72 |
Jun 08 2018 |
21469 |
526.72 |
Jun 01 2018 |
21451 |
526.72 |
May 25 2018 |
21476 |
526.72 |
May 18 2018 |
21432 |
526.72 |
May 11 2018 |
21461 |
526.72 |
May 04 2018 |
21561 |
526.72 |
Apr 27 2018 |
21551 |
526.72 |
Apr 20 2018 |
21609 |
526.72 |
Apr 13 2018 |
21602 |
526.72 |
Apr 06 2018 |
21602 |
526.72 |
Mar 30 2018 |
21602 |
526.72 |
Mar 23 2018 |
21602 |
526.72 |
Mar 16 2018 |
21586 |
526.72 |
Mar 09 2018 |
21586 |
526.72 |
Mar 02 2018 |
21594 |
526.72 |
Feb 23 2018 |
21589 |
526.72 |
Feb 16 2018 |
21607 |
526.72 |
Feb 09 2018 |
21602 |
526.72 |
Feb 02 2018 |
21621 |
526.72 |
Jan 26 2018 |
21657 |
526.72 |
Jan 19 2018 |
21584 |
526.72 |
Jan 12 2018 |
21078 |
526.33 |
Jan 05 2018 |
22272 |
537.75 |
Dec 29 2017 |
22340 |
537.75 |
Dec 22 2017 |
22329 |
537.75 |
Dec 15 2017 |
22848 |
543.63 |
Dec 08 2017 |
23277 |
543.63 |
Dec 01 2017 |
23781 |
546.53 |
Nov 24 2017 |
23826 |
546.53 |
Nov 17 2017 |
24109 |
546.53 |
Nov 10 2017 |
24259 |
540.83 |
Nov 03 2017 |
24347 |
540.83 |
Oct 27 2017 |
24446 |
540.83 |
Oct 20 2017 |
24361 |
540.83 |
Oct 13 2017 |
25284 |
554.31 |
Oct 06 2017 |
25183 |
555.92 |
Sep 29 2017 |
26535 |
572.36 |
Sep 22 2017 |
28775 |
600.43 |
Sep 15 2017 |
27737 |
588.72 |
Sep 08 2017 |
29338 |
613.01 |
Sep 01 2017 |
29369 |
613.01 |
Aug 25 2017 |
29350 |
613.01 |
Aug 18 2017 |
29380 |
613.01 |
Aug 11 2017 |
29220 |
613.01 |
Aug 04 2017 |
29250 |
613.01 |
Jul 28 2017 |
29247 |
613.01 |
Jul 21 2017 |
29282 |
613.01 |
Jul 14 2017 |
29279 |
613.01 |
Jul 07 2017 |
29272 |
613.01 |
Jun 30 2017 |
29280 |
613.01 |
Jun 23 2017 |
29278 |
613.01 |
Jun 16 2017 |
29284 |
613.01 |
Jun 09 2017 |
29258 |
613.01 |
Jun 02 2017 |
29263 |
613.01 |
May 26 2017 |
29040 |
613.01 |
May 19 2017 |
29088 |
613.01 |
May 12 2017 |
29023 |
613.01 |
May 05 2017 |
28905 |
613.01 |
Apr 28 2017 |
28862 |
613.01 |
Apr 21 2017 |
28832 |
613.01 |
Apr 14 2017 |
28880 |
613.01 |
Apr 07 2017 |
28881 |
613.01 |
Mar 31 2017 |
28880 |
613.01 |
Mar 24 2017 |
28882 |
613.01 |
Mar 17 2017 |
28877 |
613.01 |
Mar 10 2017 |
28896 |
613.01 |
Mar 03 2017 |
28896 |
613.01 |
Feb 24 2017 |
28899 |
613.01 |
Feb 17 2017 |
28918 |
613.01 |
Feb 10 2017 |
28945 |
613.01 |
Feb 03 2017 |
28941 |
613.01 |
Jan 27 2017 |
28900 |
613.01 |
Jan 20 2017 |
28916 |
613.01 |
Jan 13 2017 |
28958 |
613.01 |
Jan 06 2017 |
29301 |
613.01 |
Dec 30 2016 |
29396 |
613.01 |
Dec 23 2016 |
29388 |
613.01 |
Dec 16 2016 |
29431 |
613.01 |
Dec 09 2016 |
29666 |
613.01 |
Dec 02 2016 |
30350 |
613.01 |
Nov 25 2016 |
30234 |
613.01 |
Nov 18 2016 |
31334 |
619.19 |
Nov 11 2016 |
31902 |
619.19 |
Nov 04 2016 |
30599 |
601.23 |
Oct 28 2016 |
29220 |
584.52 |
Oct 21 2016 |
29351 |
584.52 |
Oct 14 2016 |
29205 |
582.39 |
Oct 07 2016 |
29019 |
582.39 |
Sep 30 2016 |
28163 |
574.12 |
Sep 23 2016 |
27647 |
574.12 |
Sep 16 2016 |
26725 |
569.27 |
Sep 09 2016 |
26308 |
569.27 |
Sep 02 2016 |
26218 |
569.27 |
Aug 26 2016 |
26267 |
569.27 |
Aug 19 2016 |
25780 |
569.27 |
Aug 12 2016 |
25766 |
569.27 |
Aug 05 2016 |
25787 |
569.27 |
Jul 29 2016 |
25789 |
569.27 |
Jul 22 2016 |
25759 |
569.27 |
Jun 28 2016 |
25761 |
569.27 |
Jun 21 2016 |
25835 |
569.27 |
Jun 14 2016 |
25835 |
569.27 |
Jun 07 2016 |
25837 |
569.27 |
May 31 2016 |
25844 |
569.27 |
May 24 2016 |
25844 |
569.27 |
May 17 2016 |
25819 |
569.27 |
May 10 2016 |
25820 |
569.27 |
May 03 2016 |
25826 |
569.27 |
Apr 26 2016 |
25821 |
569.27 |
Apr 19 2016 |
25785 |
569.27 |
Apr 12 2016 |
25843 |
569.27 |
Apr 05 2016 |
25843 |
569.27 |
Mar 29 2016 |
25843 |
569.27 |
Mar 22 2016 |
25824 |
569.27 |
Mar 15 2016 |
25825 |
569.27 |
Mar 08 2016 |
25848 |
569.27 |
Mar 01 2016 |
25844 |
569.27 |
Feb 23 2016 |
25840 |
569.27 |
Feb 16 2016 |
25760 |
569.27 |
Feb 09 2016 |
25760 |
569.27 |
Feb 02 2016 |
25703 |
569.27 |
Jan 26 2016 |
25749 |
569.27 |
Jan 19 2016 |
25761 |
569.27 |
Jan 12 2016 |
25313 |
569.27 |
Jan 05 2016 |
25770 |
569.27 |
Dec 29 2015 |
25809 |
569.27 |
Dec 22 2015 |
25606 |
569.27 |
Dec 15 2015 |
25496 |
569.27 |
Dec 08 2015 |
25847 |
569.27 |
Dec 01 2015 |
25955 |
569.27 |
Nov 24 2015 |
25704 |
569.27 |
Nov 17 2015 |
25997 |
575.75 |
Nov 10 2015 |
26056 |
575.75 |
Nov 03 2015 |
27718 |
593.99 |
Oct 27 2015 |
27836 |
593.99 |
Oct 20 2015 |
27836 |
593.99 |
Oct 13 2015 |
29156 |
616.56 |
Oct 06 2015 |
28209 |
606.34 |
Sep 29 2015 |
28128 |
606.34 |
Sep 22 2015 |
1182 |
626.59 |
Sep 15 2015 |
2636 |
642.3 |
Sep 14 2015 |
29719 |
642.3 |
Sep 07 2015 |
29582 |
642.3 |
Aug 31 2015 |
29694 |
642.3 |
Aug 24 2015 |
29587 |
642.3 |
Aug 17 2015 |
29651 |
642.3 |
Aug 10 2015 |
29669 |
642.3 |
Aug 03 2015 |
29669 |
642.3 |
Jul 27 2015 |
29669 |
642.3 |
Jul 20 2015 |
29668 |
642.3 |
Jul 13 2015 |
29669 |
642.3 |
Jul 06 2015 |
29669 |
642.3 |
Jun 29 2015 |
29669 |
642.3 |
Jun 22 2015 |
29669 |
642.3 |
Jun 15 2015 |
29669 |
642.3 |
Jun 08 2015 |
29889 |
642.3 |
Jun 01 2015 |
29889 |
642.3 |
May 25 2015 |
29889 |
642.3 |
May 18 2015 |
29889 |
642.3 |
May 11 2015 |
29889 |
642.3 |
May 04 2015 |
29889 |
642.3 |
Apr 27 2015 |
29856 |
642.3 |
Apr 20 2015 |
29838 |
642.3 |
Apr 13 2015 |
29836 |
642.3 |
Apr 06 2015 |
29881 |
642.3 |
Mar 30 2015 |
29881 |
642.3 |
Mar 23 2015 |
29902 |
642.3 |
Mar 16 2015 |
29865 |
642.3 |
Mar 09 2015 |
29863 |
642.3 |
Mar 02 2015 |
29840 |
642.3 |
Feb 23 2015 |
29637 |
642.3 |
Feb 16 2015 |
29604 |
642.3 |
Feb 09 2015 |
29614 |
642.3 |
Feb 02 2015 |
29624 |
642.3 |
Jan 26 2015 |
29602 |
642.3 |
Jan 19 2015 |
29575 |
642.3 |
Jan 12 2015 |
29425 |
642.3 |
Jan 05 2015 |
29762 |
642.3 |
Dec 29 2014 |
29779 |
642.3 |
Dec 22 2014 |
29832 |
642.3 |
Dec 15 2014 |
29410 |
642.3 |
Dec 08 2014 |
29725 |
642.3 |
Dec 01 2014 |
29876 |
642.3 |
Nov 24 2014 |
29905 |
642.3 |
Nov 17 2014 |
30207 |
642.3 |