| Nov 11 2021 |
6216 |
462.13 |
| Nov 04 2021 |
7294 |
489.31 |
| Oct 28 2021 |
7364 |
489.31 |
| Oct 21 2021 |
7618 |
489.31 |
| Oct 14 2021 |
8411 |
492.07 |
| Oct 07 2021 |
8374 |
492.07 |
| Sep 30 2021 |
8558 |
492.07 |
| Sep 23 2021 |
8753 |
492.07 |
| Sep 16 2021 |
8985 |
492.07 |
| Sep 09 2021 |
9123 |
492.07 |
| Sep 02 2021 |
8733 |
477.2 |
| Aug 26 2021 |
8740 |
477.2 |
| Aug 19 2021 |
8764 |
477.2 |
| Aug 12 2021 |
8787 |
477.2 |
| Aug 05 2021 |
8804 |
477.2 |
| Jul 29 2021 |
8809 |
477.2 |
| Jun 03 2021 |
8421 |
477.2 |
| Nov 13 2020 |
8826 |
462.13 |
| Nov 06 2020 |
10980 |
489.31 |
| Oct 30 2020 |
11874 |
489.31 |
| Oct 23 2020 |
12732 |
489.31 |
| Oct 16 2020 |
13651 |
492.07 |
| Oct 09 2020 |
14341 |
492.07 |
| Oct 02 2020 |
14860 |
492.07 |
| Sep 25 2020 |
15214 |
492.07 |
| Sep 18 2020 |
15660 |
492.07 |
| Sep 11 2020 |
15952 |
492.07 |
| Sep 04 2020 |
14960 |
477.2 |
| Aug 28 2020 |
15077 |
477.2 |
| Aug 21 2020 |
15127 |
477.2 |
| Aug 14 2020 |
15146 |
477.2 |
| Aug 07 2020 |
15271 |
477.2 |
| Jul 31 2020 |
15334 |
477.2 |
| Jul 24 2020 |
15334 |
477.2 |
| Jul 17 2020 |
15361 |
477.2 |
| Jul 10 2020 |
15394 |
477.2 |
| Jul 03 2020 |
15458 |
477.2 |
| Jun 26 2020 |
15458 |
477.2 |
| Jun 19 2020 |
15458 |
477.2 |
| Jun 12 2020 |
15468 |
477.2 |
| Jun 05 2020 |
15491 |
477.2 |
| May 29 2020 |
15517 |
477.2 |
| May 22 2020 |
15563 |
477.2 |
| May 15 2020 |
15563 |
477.2 |
| May 08 2020 |
15567 |
477.2 |
| May 01 2020 |
15576 |
477.2 |
| Apr 24 2020 |
15627 |
477.2 |
| Apr 17 2020 |
15628 |
477.2 |
| Apr 10 2020 |
15628 |
477.2 |
| Apr 03 2020 |
15628 |
477.2 |
| Mar 27 2020 |
15628 |
477.2 |
| Mar 20 2020 |
15638 |
477.2 |
| Mar 13 2020 |
15638 |
477.2 |
| Mar 06 2020 |
15638 |
477.2 |
| Feb 28 2020 |
15611 |
477.2 |
| Feb 21 2020 |
15671 |
477.2 |
| Feb 14 2020 |
15681 |
477.2 |
| Feb 07 2020 |
15703 |
477.2 |
| Jan 31 2020 |
15723 |
477.2 |
| Jan 24 2020 |
15345 |
477.2 |
| Jan 17 2020 |
15381 |
477.2 |
| Jan 10 2020 |
16040 |
477.2 |
| Jan 03 2020 |
15925 |
477.2 |
| Dec 27 2019 |
15939 |
477.2 |
| Dec 20 2019 |
15968 |
477.2 |
| Dec 13 2019 |
16040 |
477.2 |
| Dec 06 2019 |
15908 |
477.2 |
| Nov 29 2019 |
16271 |
477.2 |
| Nov 22 2019 |
16329 |
477.2 |
| Nov 15 2019 |
15367 |
465.09 |
| Nov 08 2019 |
15557 |
465.09 |
| Nov 01 2019 |
15434 |
463.12 |
| Oct 25 2019 |
12403 |
432.61 |
| Oct 18 2019 |
12125 |
432.61 |
| Oct 11 2019 |
12254 |
432.61 |
| Oct 04 2019 |
12345 |
432.61 |
| Sep 27 2019 |
15680 |
466.2 |
| Sep 20 2019 |
15460 |
466.2 |
| Sep 13 2019 |
15473 |
466.2 |
| Sep 06 2019 |
17121 |
486.59 |
| Aug 30 2019 |
17170 |
486.59 |
| Aug 23 2019 |
17198 |
486.59 |
| Aug 16 2019 |
17051 |
486.59 |
| Aug 09 2019 |
17051 |
486.59 |
| Aug 02 2019 |
17059 |
486.59 |
| Jul 26 2019 |
17068 |
486.59 |
| Jul 19 2019 |
17087 |
486.59 |
| Jul 12 2019 |
17117 |
486.59 |
| Jul 05 2019 |
17130 |
486.59 |
| Jun 28 2019 |
17173 |
486.59 |
| Jun 21 2019 |
17199 |
486.59 |
| Jun 14 2019 |
17197 |
486.59 |
| Jun 07 2019 |
17175 |
486.59 |
| May 31 2019 |
17202 |
486.59 |
| May 24 2019 |
17205 |
486.59 |
| May 17 2019 |
17234 |
486.59 |
| May 10 2019 |
17227 |
486.59 |
| May 03 2019 |
17253 |
486.59 |
| Apr 26 2019 |
17249 |
486.59 |
| Apr 19 2019 |
17250 |
486.59 |
| Apr 12 2019 |
17255 |
486.59 |
| Apr 05 2019 |
17255 |
486.59 |
| Mar 29 2019 |
17256 |
486.59 |
| Mar 22 2019 |
17249 |
486.59 |
| Mar 15 2019 |
17255 |
486.59 |
| Mar 08 2019 |
17181 |
486.59 |
| Mar 01 2019 |
17186 |
486.59 |
| Feb 22 2019 |
17180 |
486.59 |
| Feb 15 2019 |
17192 |
486.59 |
| Feb 08 2019 |
17167 |
486.59 |
| Feb 01 2019 |
17194 |
486.59 |
| Jan 25 2019 |
17203 |
486.59 |
| Jan 18 2019 |
16738 |
486.59 |
| Jan 11 2019 |
17354 |
486.59 |
| Jan 04 2019 |
17463 |
486.59 |
| Dec 28 2018 |
17438 |
486.59 |
| Dec 21 2018 |
17325 |
486.59 |
| Dec 14 2018 |
17443 |
486.59 |
| Dec 07 2018 |
17629 |
486.59 |
| Nov 30 2018 |
17887 |
486.59 |
| Nov 23 2018 |
18079 |
486.59 |
| Nov 16 2018 |
21112 |
515.47 |
| Nov 09 2018 |
21208 |
515.47 |
| Nov 02 2018 |
20359 |
504.66 |
| Oct 26 2018 |
20118 |
504.66 |
| Oct 19 2018 |
20182 |
504.66 |
| Oct 12 2018 |
16936 |
474.19 |
| Oct 05 2018 |
15789 |
466.52 |
| Sep 28 2018 |
15996 |
467.56 |
| Sep 21 2018 |
15970 |
467.56 |
| Sep 14 2018 |
17192 |
480.52 |
| Sep 07 2018 |
15729 |
468.18 |
| Aug 31 2018 |
14844 |
460.88 |
| Aug 24 2018 |
14519 |
458.19 |
| Aug 17 2018 |
14506 |
458.19 |
| Aug 10 2018 |
14514 |
458.19 |
| Aug 03 2018 |
14536 |
458.19 |
| Jul 27 2018 |
14548 |
458.19 |
| Jul 20 2018 |
14566 |
458.19 |
| Jul 13 2018 |
14566 |
458.19 |
| Jul 06 2018 |
14538 |
458.19 |
| Jun 29 2018 |
14597 |
458.19 |
| Jun 22 2018 |
14597 |
458.19 |
| Jun 15 2018 |
14620 |
458.19 |
| Jun 08 2018 |
14642 |
458.19 |
| Jun 01 2018 |
14630 |
458.19 |
| May 25 2018 |
14643 |
458.19 |
| May 18 2018 |
14613 |
458.19 |
| May 11 2018 |
14640 |
458.19 |
| May 04 2018 |
14703 |
458.19 |
| Apr 27 2018 |
14697 |
458.19 |
| Apr 20 2018 |
14739 |
458.19 |
| Apr 13 2018 |
14736 |
458.19 |
| Apr 06 2018 |
14736 |
458.19 |
| Mar 30 2018 |
14733 |
458.19 |
| Mar 23 2018 |
14733 |
458.19 |
| Mar 16 2018 |
14722 |
458.19 |
| Mar 09 2018 |
14722 |
458.19 |
| Mar 02 2018 |
14727 |
458.19 |
| Feb 23 2018 |
14718 |
458.19 |
| Feb 16 2018 |
14729 |
458.19 |
| Feb 09 2018 |
14727 |
458.19 |
| Feb 02 2018 |
14744 |
458.19 |
| Jan 26 2018 |
14775 |
458.19 |
| Jan 19 2018 |
14724 |
458.19 |
| Jan 12 2018 |
14328 |
458.19 |
| Jan 05 2018 |
14581 |
458.19 |
| Dec 29 2017 |
14619 |
458.19 |
| Dec 22 2017 |
14600 |
458.19 |
| Dec 15 2017 |
14568 |
458.19 |
| Dec 08 2017 |
14871 |
458.19 |
| Dec 01 2017 |
15002 |
458.19 |
| Nov 24 2017 |
15014 |
458.19 |
| Nov 17 2017 |
15133 |
458.19 |
| Nov 10 2017 |
15565 |
458.19 |
| Nov 03 2017 |
16024 |
462.56 |
| Oct 27 2017 |
14074 |
444.8 |
| Oct 20 2017 |
14049 |
444.8 |
| Oct 13 2017 |
12860 |
435.32 |
| Oct 06 2017 |
12837 |
435.95 |
| Sep 29 2017 |
12339 |
431.19 |
| Sep 22 2017 |
12318 |
431.19 |
| Sep 15 2017 |
12325 |
431.19 |
| Sep 08 2017 |
12786 |
436.49 |
| Sep 01 2017 |
12795 |
436.49 |
| Aug 25 2017 |
12843 |
436.77 |
| Aug 18 2017 |
12869 |
436.77 |
| Aug 11 2017 |
12798 |
436.77 |
| Aug 04 2017 |
12816 |
436.77 |
| Jul 28 2017 |
12815 |
436.77 |
| Jul 21 2017 |
12836 |
436.77 |
| Jul 14 2017 |
12847 |
436.77 |
| Jul 07 2017 |
12842 |
436.77 |
| Jun 30 2017 |
12853 |
436.77 |
| Jun 23 2017 |
12853 |
436.77 |
| Jun 16 2017 |
12848 |
436.77 |
| Jun 09 2017 |
12825 |
436.77 |
| Jun 02 2017 |
12828 |
436.77 |
| May 26 2017 |
12700 |
436.77 |
| May 19 2017 |
12718 |
436.77 |
| May 12 2017 |
12672 |
436.77 |
| May 05 2017 |
12636 |
436.77 |
| Apr 28 2017 |
12618 |
436.77 |
| Apr 21 2017 |
12601 |
436.77 |
| Apr 14 2017 |
12620 |
436.77 |
| Apr 07 2017 |
12621 |
436.77 |
| Mar 31 2017 |
12621 |
436.77 |
| Mar 24 2017 |
12621 |
436.77 |
| Mar 17 2017 |
12613 |
436.77 |
| Mar 10 2017 |
12630 |
436.77 |
| Mar 03 2017 |
12630 |
436.77 |
| Feb 24 2017 |
12628 |
436.77 |
| Feb 17 2017 |
12642 |
436.77 |
| Feb 10 2017 |
12662 |
436.77 |
| Feb 03 2017 |
12651 |
436.77 |
| Jan 27 2017 |
12656 |
436.77 |
| Jan 20 2017 |
12678 |
436.77 |
| Jan 13 2017 |
12688 |
436.77 |
| Jan 06 2017 |
12892 |
436.77 |
| Dec 30 2016 |
12951 |
436.77 |
| Dec 23 2016 |
12953 |
436.77 |
| Dec 16 2016 |
12992 |
436.77 |
| Dec 09 2016 |
13067 |
436.77 |
| Dec 02 2016 |
13315 |
436.77 |
| Nov 25 2016 |
13241 |
436.77 |
| Nov 18 2016 |
13374 |
436.77 |
| Nov 11 2016 |
13512 |
436.77 |
| Nov 04 2016 |
13497 |
436.77 |
| Oct 28 2016 |
15377 |
454.19 |
| Oct 21 2016 |
20563 |
498.88 |
| Oct 14 2016 |
21668 |
509.01 |
| Oct 07 2016 |
21505 |
509.01 |
| Sep 30 2016 |
22131 |
515.2 |
| Sep 23 2016 |
25894 |
556.02 |
| Sep 16 2016 |
19449 |
497.44 |
| Sep 09 2016 |
20490 |
509.42 |
| Sep 02 2016 |
20418 |
509.42 |
| Aug 26 2016 |
20451 |
509.42 |
| Aug 19 2016 |
20047 |
509.42 |
| Aug 12 2016 |
20034 |
509.42 |
| Aug 05 2016 |
20053 |
509.42 |
| Jul 29 2016 |
20055 |
509.42 |
| Jul 22 2016 |
20031 |
509.42 |
| Jun 28 2016 |
20033 |
509.42 |
| Jun 21 2016 |
20094 |
509.42 |
| Jun 14 2016 |
20094 |
509.42 |
| Jun 07 2016 |
20095 |
509.42 |
| May 31 2016 |
20104 |
509.42 |
| May 24 2016 |
20104 |
509.42 |
| May 17 2016 |
20086 |
509.42 |
| May 10 2016 |
20086 |
509.42 |
| May 03 2016 |
20091 |
509.42 |
| Apr 26 2016 |
20087 |
509.42 |
| Apr 19 2016 |
20059 |
509.42 |
| Apr 12 2016 |
20100 |
509.42 |
| Apr 05 2016 |
20100 |
509.42 |
| Mar 29 2016 |
20100 |
509.42 |
| Mar 22 2016 |
20088 |
509.42 |
| Mar 15 2016 |
20086 |
509.42 |
| Mar 08 2016 |
20106 |
509.42 |
| Mar 01 2016 |
20103 |
509.42 |
| Feb 23 2016 |
20099 |
509.42 |
| Feb 16 2016 |
20030 |
509.42 |
| Feb 09 2016 |
20030 |
509.42 |
| Feb 02 2016 |
19972 |
509.42 |
| Jan 26 2016 |
20008 |
509.42 |
| Jan 19 2016 |
20015 |
509.42 |
| Jan 12 2016 |
19564 |
509.42 |
| Jan 05 2016 |
19988 |
509.42 |
| Dec 29 2015 |
20001 |
509.42 |
| Dec 22 2015 |
19823 |
509.42 |
| Dec 15 2015 |
19716 |
509.42 |
| Dec 08 2015 |
20014 |
509.42 |
| Dec 01 2015 |
20099 |
509.42 |
| Nov 24 2015 |
19926 |
509.42 |
| Nov 17 2015 |
19591 |
509.42 |
| Nov 10 2015 |
19603 |
509.42 |
| Nov 03 2015 |
19635 |
509.42 |
| Oct 27 2015 |
19660 |
509.42 |
| Oct 20 2015 |
19615 |
509.42 |
| Oct 13 2015 |
22523 |
543.57 |
| Oct 06 2015 |
24125 |
560.22 |
| Sep 29 2015 |
24088 |
560.22 |
| Sep 22 2015 |
5771 |
574.53 |
| Sep 15 2015 |
21890 |
588.91 |
| Sep 14 2015 |
29963 |
646.69 |
| Sep 07 2015 |
29816 |
646.69 |
| Aug 31 2015 |
29927 |
646.69 |
| Aug 24 2015 |
29823 |
646.69 |
| Aug 17 2015 |
29888 |
646.69 |
| Aug 10 2015 |
29905 |
646.69 |
| Aug 03 2015 |
29904 |
646.69 |
| Jul 27 2015 |
29904 |
646.69 |
| Jul 20 2015 |
29903 |
646.69 |
| Jul 13 2015 |
29904 |
646.69 |
| Jul 06 2015 |
29904 |
646.69 |
| Jun 29 2015 |
29904 |
646.69 |
| Jun 22 2015 |
29904 |
646.69 |
| Jun 15 2015 |
29904 |
646.69 |
| Jun 08 2015 |
30125 |
646.69 |
| Jun 01 2015 |
30125 |
646.69 |
| May 25 2015 |
30125 |
646.69 |
| May 18 2015 |
30125 |
646.69 |
| May 11 2015 |
30125 |
646.69 |
| May 04 2015 |
30125 |
646.69 |
| Apr 27 2015 |
30092 |
646.69 |
| Apr 20 2015 |
30074 |
646.69 |
| Apr 13 2015 |
30072 |
646.69 |
| Apr 06 2015 |
30117 |
646.69 |
| Mar 30 2015 |
30117 |
646.69 |
| Mar 23 2015 |
30138 |
646.69 |
| Mar 16 2015 |
30099 |
646.69 |
| Mar 09 2015 |
30097 |
646.69 |
| Mar 02 2015 |
30075 |
646.69 |
| Feb 23 2015 |
29872 |
646.69 |
| Feb 16 2015 |
29839 |
646.69 |
| Feb 09 2015 |
29849 |
646.69 |
| Feb 02 2015 |
29860 |
646.69 |
| Jan 26 2015 |
29838 |
646.69 |
| Jan 19 2015 |
29813 |
646.69 |
| Jan 12 2015 |
29663 |
646.69 |
| Jan 05 2015 |
29998 |
646.69 |
| Dec 29 2014 |
30013 |
646.69 |
| Dec 22 2014 |
30068 |
646.69 |
| Dec 15 2014 |
29649 |
646.69 |
| Dec 08 2014 |
29963 |
646.69 |
| Dec 01 2014 |
30109 |
646.69 |
| Nov 24 2014 |
30136 |
646.69 |
| Nov 17 2014 |
30445 |
646.69 |
