| Sep 14 2023 |
9901 |
729.83 |
| Sep 07 2023 |
9463 |
729.83 |
| Aug 31 2023 |
9341 |
729.83 |
| Aug 24 2023 |
9222 |
729.83 |
| Aug 17 2023 |
9294 |
729.83 |
| Aug 10 2023 |
9297 |
729.83 |
| Aug 03 2023 |
9300 |
729.83 |
| Jul 27 2023 |
9280 |
729.83 |
| Jul 20 2023 |
9259 |
729.83 |
| Jul 13 2023 |
9259 |
729.83 |
| Jul 06 2023 |
9246 |
729.83 |
| Jun 29 2023 |
9224 |
729.83 |
| Jun 22 2023 |
9224 |
729.83 |
| Jun 15 2023 |
9224 |
729.83 |
| Jun 08 2023 |
9233 |
729.83 |
| Jun 01 2023 |
9189 |
729.83 |
| May 25 2023 |
9117 |
729.83 |
| May 18 2023 |
9116 |
729.83 |
| May 11 2023 |
9116 |
729.83 |
| May 04 2023 |
9090 |
729.83 |
| Apr 27 2023 |
9099 |
729.83 |
| Apr 20 2023 |
9099 |
729.83 |
| Apr 13 2023 |
9099 |
729.83 |
| Apr 06 2023 |
9112 |
729.83 |
| Mar 30 2023 |
9184 |
729.83 |
| Mar 23 2023 |
9184 |
729.83 |
| Mar 16 2023 |
9184 |
729.83 |
| Mar 09 2023 |
9184 |
729.83 |
| Mar 02 2023 |
9111 |
729.83 |
| Feb 23 2023 |
9124 |
729.83 |
| Feb 16 2023 |
9173 |
729.83 |
| Feb 09 2023 |
9202 |
729.83 |
| Feb 02 2023 |
9239 |
729.83 |
| Jan 26 2023 |
9246 |
729.83 |
| Jan 19 2023 |
9259 |
729.83 |
| Jan 12 2023 |
9157 |
729.83 |
| Jan 05 2023 |
9650 |
729.83 |
| Dec 29 2022 |
9643 |
729.83 |
| Dec 22 2022 |
13242 |
699.59 |
| Dec 15 2022 |
13131 |
699.59 |
| Dec 08 2022 |
13148 |
699.59 |
| Dec 01 2022 |
13009 |
699.59 |
| Nov 24 2022 |
13008 |
699.59 |
| Nov 17 2022 |
12826 |
699.59 |
| Nov 10 2022 |
12787 |
699.59 |
| Nov 03 2022 |
12526 |
699.59 |
| Oct 27 2022 |
12187 |
699.59 |
| Oct 20 2022 |
12127 |
699.59 |
| Oct 13 2022 |
11967 |
699.59 |
| Oct 06 2022 |
11380 |
699.59 |
| Sep 29 2022 |
10706 |
669.36 |
| Sep 22 2022 |
10548 |
669.36 |
| Sep 15 2022 |
10359 |
669.36 |
| Sep 08 2022 |
10092 |
669.36 |
| Sep 01 2022 |
10056 |
669.36 |
| Aug 25 2022 |
10001 |
669.36 |
| Aug 18 2022 |
9995 |
669.36 |
| Aug 11 2022 |
9995 |
669.36 |
| Aug 04 2022 |
9967 |
669.36 |
| Jul 28 2022 |
9967 |
669.36 |
| Jul 21 2022 |
9967 |
669.36 |
| Jul 14 2022 |
9967 |
669.36 |
| Jul 07 2022 |
9967 |
669.36 |
| Jun 30 2022 |
9967 |
669.36 |
| Jun 23 2022 |
9973 |
669.36 |
| Jun 16 2022 |
9973 |
669.36 |
| Jun 09 2022 |
9979 |
669.36 |
| Jun 02 2022 |
9979 |
669.36 |
| May 26 2022 |
9974 |
669.36 |
| May 19 2022 |
9974 |
669.36 |
| May 12 2022 |
9974 |
669.36 |
| May 05 2022 |
9975 |
669.36 |
| Apr 28 2022 |
9976 |
669.36 |
| Apr 21 2022 |
9976 |
669.36 |
| Apr 14 2022 |
9976 |
669.36 |
| Apr 07 2022 |
9976 |
669.36 |
| Mar 31 2022 |
9976 |
669.36 |
| Mar 24 2022 |
9977 |
669.36 |
| Mar 17 2022 |
9951 |
669.36 |
| Mar 10 2022 |
9951 |
669.36 |
| Mar 03 2022 |
9951 |
669.36 |
| Feb 24 2022 |
9947 |
669.36 |
| Feb 17 2022 |
9963 |
669.36 |
| Feb 10 2022 |
9963 |
669.36 |
| Feb 03 2022 |
9961 |
669.36 |
| Jan 27 2022 |
9956 |
669.36 |
| Jan 20 2022 |
9830 |
669.36 |
| Jan 13 2022 |
9840 |
669.36 |
| Jan 06 2022 |
10318 |
669.36 |
| Dec 30 2021 |
10325 |
669.36 |
| Dec 23 2021 |
10337 |
669.36 |
| Dec 16 2021 |
10579 |
669.36 |
| Dec 09 2021 |
10883 |
669.36 |
| Dec 02 2021 |
11214 |
669.36 |
| Nov 25 2021 |
11401 |
669.36 |
| Nov 11 2021 |
11251 |
612.62 |
| Nov 04 2021 |
11269 |
612.62 |
| Oct 28 2021 |
10030 |
565.78 |
| Oct 21 2021 |
10261 |
565.78 |
| Oct 14 2021 |
10431 |
565.78 |
| Oct 07 2021 |
9574 |
538.73 |
| Sep 30 2021 |
10146 |
554.47 |
| Sep 23 2021 |
10641 |
565.03 |
| Sep 16 2021 |
10926 |
565.03 |
| Sep 09 2021 |
11107 |
565.03 |
| Sep 02 2021 |
11197 |
558.45 |
| Aug 26 2021 |
11223 |
558.45 |
| Aug 19 2021 |
11249 |
558.45 |
| Aug 12 2021 |
11270 |
558.45 |
| Aug 05 2021 |
11288 |
558.45 |
| Jul 29 2021 |
11294 |
558.45 |
| Jun 03 2021 |
11336 |
558.45 |
| Nov 13 2020 |
14630 |
612.62 |
| Nov 06 2020 |
16021 |
612.62 |
| Oct 30 2020 |
15658 |
565.78 |
| Oct 23 2020 |
16962 |
565.78 |
| Oct 16 2020 |
18016 |
565.78 |
| Oct 09 2020 |
17338 |
538.73 |
| Oct 02 2020 |
19028 |
554.47 |
| Sep 25 2020 |
20140 |
565.03 |
| Sep 18 2020 |
20713 |
565.03 |
| Sep 11 2020 |
21134 |
565.03 |
| Sep 04 2020 |
21156 |
558.45 |
| Aug 28 2020 |
21362 |
558.45 |
| Aug 21 2020 |
21428 |
558.45 |
| Aug 14 2020 |
21452 |
558.45 |
| Aug 07 2020 |
21609 |
558.45 |
| Jul 31 2020 |
21711 |
558.45 |
| Jul 24 2020 |
21711 |
558.45 |
| Jul 17 2020 |
21741 |
558.45 |
| Jul 10 2020 |
21781 |
558.45 |
| Jul 03 2020 |
21865 |
558.45 |
| Jun 26 2020 |
21865 |
558.45 |
| Jun 19 2020 |
21865 |
558.45 |
| Jun 12 2020 |
21879 |
558.45 |
| Jun 05 2020 |
21919 |
558.45 |
| May 29 2020 |
21955 |
558.45 |
| May 22 2020 |
22006 |
558.45 |
| May 15 2020 |
22006 |
558.45 |
| May 08 2020 |
22019 |
558.45 |
| May 01 2020 |
22023 |
558.45 |
| Apr 24 2020 |
22089 |
558.45 |
| Apr 17 2020 |
22090 |
558.45 |
| Apr 10 2020 |
22090 |
558.45 |
| Apr 03 2020 |
22090 |
558.45 |
| Mar 27 2020 |
22090 |
558.45 |
| Mar 20 2020 |
22106 |
558.45 |
| Mar 13 2020 |
22106 |
558.45 |
| Mar 06 2020 |
22106 |
558.45 |
| Feb 28 2020 |
22088 |
558.45 |
| Feb 21 2020 |
22151 |
558.45 |
| Feb 14 2020 |
22161 |
558.45 |
| Feb 07 2020 |
22185 |
558.45 |
| Jan 31 2020 |
22206 |
558.45 |
| Jan 24 2020 |
21780 |
558.45 |
| Jan 17 2020 |
21839 |
558.45 |
| Jan 10 2020 |
22581 |
558.45 |
| Jan 03 2020 |
22430 |
558.45 |
| Dec 27 2019 |
22449 |
558.45 |
| Dec 20 2019 |
22491 |
558.45 |
| Dec 13 2019 |
22591 |
558.45 |
| Dec 06 2019 |
22525 |
558.45 |
| Nov 29 2019 |
23075 |
558.45 |
| Nov 22 2019 |
23220 |
558.45 |
| Nov 15 2019 |
24128 |
568.33 |
| Nov 08 2019 |
23647 |
556.39 |
| Nov 01 2019 |
24745 |
568.33 |
| Oct 25 2019 |
24884 |
568.33 |
| Oct 18 2019 |
26390 |
596.22 |
| Oct 11 2019 |
26738 |
595.62 |
| Oct 04 2019 |
26590 |
592.59 |
| Sep 27 2019 |
25656 |
579.71 |
| Sep 20 2019 |
25321 |
579.71 |
| Sep 13 2019 |
25205 |
579.71 |
| Nov 16 2018 |
30175 |
632.11 |
| Nov 09 2018 |
30395 |
632.11 |
| Nov 02 2018 |
30616 |
632.11 |
| Oct 26 2018 |
30519 |
632.11 |
| Oct 19 2018 |
30734 |
632.11 |
| Oct 12 2018 |
29305 |
614.23 |
| Oct 05 2018 |
29023 |
614.23 |
| Sep 28 2018 |
29153 |
614.23 |
| Sep 21 2018 |
29259 |
614.23 |
| Sep 14 2018 |
28872 |
614.23 |
| Sep 07 2018 |
28608 |
614.23 |
| Aug 31 2018 |
28312 |
614.23 |
| Aug 24 2018 |
28227 |
614.23 |
| Aug 17 2018 |
28215 |
614.23 |
| Aug 10 2018 |
28231 |
614.23 |
| Aug 03 2018 |
28265 |
614.23 |
| Jul 27 2018 |
28283 |
614.23 |
| Jul 20 2018 |
28311 |
614.23 |
| Jul 13 2018 |
28312 |
614.23 |
| Jul 06 2018 |
28286 |
614.23 |
| Jun 29 2018 |
28367 |
614.23 |
| Jun 22 2018 |
28367 |
614.23 |
| Jun 15 2018 |
28390 |
614.23 |
| Jun 08 2018 |
28429 |
614.23 |
| Jun 01 2018 |
28406 |
614.23 |
| May 25 2018 |
28441 |
614.23 |
| May 18 2018 |
28381 |
614.23 |
| May 11 2018 |
28411 |
614.23 |
| May 04 2018 |
28534 |
614.23 |
| Apr 27 2018 |
28521 |
614.23 |
| Apr 20 2018 |
28591 |
614.23 |
| Apr 13 2018 |
28583 |
614.23 |
| Apr 06 2018 |
28583 |
614.23 |
| Mar 30 2018 |
28582 |
614.23 |
| Mar 23 2018 |
28582 |
614.23 |
| Mar 16 2018 |
28562 |
614.23 |
| Mar 09 2018 |
28562 |
614.23 |
| Mar 02 2018 |
28570 |
614.23 |
| Feb 23 2018 |
28564 |
614.23 |
| Feb 16 2018 |
28581 |
614.23 |
| Feb 09 2018 |
28569 |
614.23 |
| Feb 02 2018 |
28596 |
614.23 |
| Jan 26 2018 |
28628 |
614.23 |
| Jan 19 2018 |
28516 |
614.23 |
| Jan 12 2018 |
28044 |
614.23 |
| Jan 05 2018 |
28235 |
614.23 |
| Dec 29 2017 |
28325 |
614.23 |
| Dec 22 2017 |
28318 |
614.23 |
| Dec 15 2017 |
28359 |
614.23 |
| Dec 08 2017 |
28794 |
614.23 |
| Dec 01 2017 |
29126 |
614.23 |
| Nov 24 2017 |
31942 |
660.55 |
| Nov 17 2017 |
32925 |
674.78 |
| Nov 10 2017 |
33856 |
674.78 |
| Nov 03 2017 |
34086 |
674.78 |
| Oct 27 2017 |
34364 |
674.78 |
| Oct 20 2017 |
34371 |
674.78 |
| Oct 13 2017 |
35919 |
753.2 |
| Oct 06 2017 |
35648 |
753.2 |
| Sep 29 2017 |
35658 |
753.2 |
| Sep 22 2017 |
35481 |
753.2 |
| Sep 15 2017 |
35442 |
753.2 |
| Sep 08 2017 |
34890 |
753.2 |
| Sep 01 2017 |
34888 |
753.2 |
| Aug 25 2017 |
34862 |
753.2 |
| Aug 18 2017 |
34892 |
753.2 |
| Aug 11 2017 |
34695 |
753.2 |
| Aug 04 2017 |
34718 |
753.2 |
| Jul 28 2017 |
34715 |
753.2 |
| Jul 21 2017 |
34757 |
753.2 |
| Jul 14 2017 |
34746 |
753.2 |
| Jul 07 2017 |
34741 |
753.2 |
| Jun 30 2017 |
34760 |
753.2 |
| Jun 23 2017 |
34759 |
753.2 |
| Jun 16 2017 |
34774 |
753.2 |
| Jun 09 2017 |
34741 |
753.2 |
| Jun 02 2017 |
34735 |
753.2 |
| May 26 2017 |
34492 |
753.2 |
| May 19 2017 |
34536 |
753.2 |
| May 12 2017 |
34473 |
753.2 |
| May 05 2017 |
34340 |
753.2 |
| Apr 28 2017 |
34287 |
753.2 |
| Apr 21 2017 |
34254 |
753.2 |
| Apr 14 2017 |
34314 |
753.2 |
| Apr 07 2017 |
34315 |
753.2 |
| Mar 31 2017 |
34314 |
753.2 |
| Mar 24 2017 |
34316 |
753.2 |
| Mar 17 2017 |
34322 |
753.2 |
| Mar 10 2017 |
34344 |
753.2 |
| Mar 03 2017 |
34344 |
753.2 |
| Feb 24 2017 |
34348 |
753.2 |
| Feb 17 2017 |
34369 |
753.2 |
| Feb 10 2017 |
34397 |
753.2 |
| Feb 03 2017 |
34395 |
753.2 |
| Jan 27 2017 |
34345 |
753.2 |
| Jan 20 2017 |
34364 |
753.2 |
| Jan 13 2017 |
34406 |
753.2 |
| Jan 06 2017 |
34779 |
753.2 |
| Dec 30 2016 |
34867 |
753.2 |
| Dec 23 2016 |
34858 |
753.2 |
| Dec 16 2016 |
34930 |
753.2 |
| Dec 09 2016 |
35229 |
753.2 |
| Dec 02 2016 |
36055 |
753.2 |
| Nov 18 2016 |
21855 |
515.31 |
| Nov 11 2016 |
22174 |
515.31 |
| Nov 04 2016 |
22276 |
515.31 |
| Oct 28 2016 |
22283 |
515.31 |
| Oct 21 2016 |
26714 |
557.21 |
| Oct 14 2016 |
26773 |
557.21 |
| Oct 07 2016 |
26579 |
557.21 |
| Sep 30 2016 |
26523 |
557.21 |
| Sep 23 2016 |
26008 |
557.21 |
| Sep 16 2016 |
25540 |
557.21 |
| Sep 09 2016 |
25180 |
557.21 |
| Sep 02 2016 |
25099 |
557.21 |
| Aug 26 2016 |
25135 |
557.21 |
| Aug 19 2016 |
24669 |
557.21 |
| Aug 12 2016 |
24653 |
557.21 |
| Aug 05 2016 |
24674 |
557.21 |
| Jul 29 2016 |
24676 |
557.21 |
| Jul 22 2016 |
24646 |
557.21 |
| Jun 28 2016 |
24648 |
557.21 |
| Jun 21 2016 |
24719 |
557.21 |
| Jun 14 2016 |
24719 |
557.21 |
| Jun 07 2016 |
24721 |
557.21 |
| May 31 2016 |
24729 |
557.21 |
| May 24 2016 |
24729 |
557.21 |
| May 17 2016 |
24705 |
557.21 |
| May 10 2016 |
24706 |
557.21 |
| May 03 2016 |
24712 |
557.21 |
| Apr 26 2016 |
24707 |
557.21 |
| Apr 19 2016 |
24666 |
557.21 |
| Apr 12 2016 |
24723 |
557.21 |
| Apr 05 2016 |
24723 |
557.21 |
| Mar 29 2016 |
24723 |
557.21 |
| Mar 22 2016 |
24705 |
557.21 |
| Mar 15 2016 |
24706 |
557.21 |
| Mar 08 2016 |
24729 |
557.21 |
| Mar 01 2016 |
24725 |
557.21 |
| Feb 23 2016 |
24722 |
557.21 |
| Feb 16 2016 |
24644 |
557.21 |
| Feb 09 2016 |
24644 |
557.21 |
| Feb 02 2016 |
24585 |
557.21 |
| Jan 26 2016 |
24629 |
557.21 |
| Jan 19 2016 |
24640 |
557.21 |
| Jan 12 2016 |
24198 |
557.21 |
| Jan 05 2016 |
24646 |
557.21 |
| Dec 29 2015 |
24687 |
557.21 |
| Dec 22 2015 |
24495 |
557.21 |
| Dec 15 2015 |
24388 |
557.21 |
| Dec 08 2015 |
24734 |
557.21 |
| Dec 01 2015 |
24819 |
557.21 |
| Nov 24 2015 |
24597 |
557.21 |
| Nov 17 2015 |
27971 |
599.11 |
| Nov 10 2015 |
28040 |
599.11 |
| Nov 03 2015 |
30491 |
627.64 |
| Oct 27 2015 |
30658 |
627.64 |
| Oct 20 2015 |
32627 |
656.18 |
| Oct 13 2015 |
31975 |
656.18 |
| Oct 06 2015 |
31879 |
656.18 |
| Sep 29 2015 |
31730 |
656.18 |
| Sep 22 2015 |
31980 |
656.18 |
| Sep 15 2015 |
9876 |
656.18 |
| Sep 14 2015 |
30483 |
656.18 |
| Sep 07 2015 |
30338 |
656.18 |
| Aug 31 2015 |
30443 |
656.18 |
| Aug 24 2015 |
30336 |
656.18 |
| Aug 17 2015 |
30405 |
656.18 |
| Aug 10 2015 |
30422 |
656.18 |
| Aug 03 2015 |
30421 |
656.18 |
| Jul 27 2015 |
30421 |
656.18 |
| Jul 20 2015 |
30420 |
656.18 |
| Jul 13 2015 |
30421 |
656.18 |
| Jul 06 2015 |
30421 |
656.18 |
| Jun 29 2015 |
30421 |
656.18 |
| Jun 22 2015 |
30421 |
656.18 |
| Jun 15 2015 |
30421 |
656.18 |
| Jun 08 2015 |
30644 |
656.18 |
| Jun 01 2015 |
30644 |
656.18 |
| May 25 2015 |
30644 |
656.18 |
| May 18 2015 |
30644 |
656.18 |
| May 11 2015 |
30644 |
656.18 |
| May 04 2015 |
30644 |
656.18 |
| Apr 27 2015 |
30610 |
656.18 |
| Apr 20 2015 |
30592 |
656.18 |
| Apr 13 2015 |
30590 |
656.18 |
| Apr 06 2015 |
30637 |
656.18 |
| Mar 30 2015 |
30637 |
656.18 |
| Mar 23 2015 |
30658 |
656.18 |
| Mar 16 2015 |
30617 |
656.18 |
| Mar 09 2015 |
30615 |
656.18 |
| Mar 02 2015 |
30594 |
656.18 |
| Feb 23 2015 |
30390 |
656.18 |
| Feb 16 2015 |
30356 |
656.18 |
| Feb 09 2015 |
30366 |
656.18 |
| Feb 02 2015 |
30377 |
656.18 |
| Jan 26 2015 |
30355 |
656.18 |
| Jan 19 2015 |
30327 |
656.18 |
| Jan 12 2015 |
30181 |
656.18 |
| Jan 05 2015 |
30514 |
656.18 |
| Dec 29 2014 |
30532 |
656.18 |
| Dec 22 2014 |
30589 |
656.18 |
| Dec 15 2014 |
30157 |
656.18 |
| Dec 08 2014 |
30472 |
656.18 |
| Dec 01 2014 |
30632 |
656.18 |
| Nov 24 2014 |
30640 |
656.18 |
| Nov 17 2014 |
30976 |
656.18 |
